Infineon Aktie
| 73,76EUR | -4,23EUR | -5,42% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:05 | 78,070 | ||
| 17:05:06 | 77,510 | ||
| 17:01:39 | 77,840 | 20 | |
| 17:01:13 | 77,730 | ||
| 16:55:04 | 78,030 | ||
| 16:54:22 | 77,950 | 200 | |
| 16:53:46 | 78,000 | 103 | |
| 16:52:55 | 78,160 | 180 | |
| 16:50:34 | 77,930 | ||
| 16:47:34 | 78,330 | 25 | |
| 16:47:28 | 78,310 | ||
| 16:43:01 | 78,970 | 150 | |
| 16:40:05 | 79,190 | ||
| 16:35:04 | 79,110 | ||
| 16:31:17 | 79,090 | ||
| 16:25:04 | 79,540 | ||
| 16:23:12 | 79,360 | 255 | |
| 16:21:55 | 79,120 | 20 | |
| 16:21:06 | 79,100 | 40 | |
| 16:20:06 | 79,050 | ||
| 16:19:53 | 79,020 | 160 | |
| 16:17:15 | 79,050 | 525 | |
| 16:16:10 | 79,420 | 125 | |
| 16:16:10 | 79,420 | ||
| 16:13:20 | 79,640 | 100 | |
| 16:12:03 | 79,920 | 800 | |
| 16:11:59 | 79,930 | 600 | |
| 16:11:55 | 79,830 | 1 400 | |
| 16:10:40 | 80,070 | 70 | |
| 16:10:05 | 80,290 | ||
| 16:08:24 | 80,530 | 14 | |
| 16:05:06 | 80,680 | ||
| 16:03:08 | 80,980 | 50 | |
| 15:55:20 | 80,460 | ||
| 15:50:18 | 80,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 08.06.26 | Infineon Outperform | |
| 05.06.26 | Infineon Hold | |
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy | |
| 28.05.26 | Infineon Buy |
Weitere Meldungen
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|