XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
30,650 |
| 1 |
3 616 |
|
30,640 |
| 1 |
72 |
|
30,625 |
| 1 |
01 |
|
30,575 |
| 1 |
01 |
|
30,555 |
| 2 |
27 |
|
30,540 |
| 1 |
01 |
|
30,530 |
| 1 |
07 |
|
30,175 |
| 2 |
16 |
|
30,140 |
| 3 |
277 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
12 |
|
31,880 |
| 1 |
40 |
|
31,215 |
| 1 |
82 |
|
30,685 |
| 1 |
31 |
|
30,665 |
| 1 |
15 |
|
30,645 |
| 1 |
15 |
|
30,630 |
| 1 |
15 |
|
30,615 |
| 2 |
201 |
|
30,605 |
| 4 |
1 803 |
|
30,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 072 |
2 215 |
1:0,54 |
18.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
30,605
|
330
|
|
17:29:47
|
30,630
|
95
|
|
17:28:51
|
30,615
|
1
|
|
17:28:51
|
30,615
|
87
|
|
17:28:51
|
30,615
|
117
|
|
17:27:40
|
30,600
|
94
|
|
17:27:40
|
30,600
|
94
|
|
17:26:29
|
30,605
|
94
|
|
17:26:29
|
30,605
|
94
|
|
17:26:08
|
30,600
|
139
|
|
17:24:18
|
30,595
|
123
|
|
17:24:18
|
30,595
|
123
|
|
17:24:18
|
30,595
|
142
|
|
17:21:49
|
30,610
|
94
|
|
17:21:49
|
30,610
|
94
|
|
17:21:49
|
30,610
|
94
|
|
17:21:46
|
30,610
|
11
|
|
17:20:26
|
30,610
|
178
|
|
17:19:51
|
30,615
|
50
|
|
17:19:16
|
30,625
|
16
|
|
17:19:16
|
30,625
|
94
|
|
mehr...
|
ETF-Sparplan