XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
25,545 |
| 1 |
600 |
|
25,540 |
| 1 |
600 |
|
25,535 |
| 1 |
600 |
|
25,530 |
| 1 |
600 |
|
25,525 |
| 3 |
22 100 |
|
25,520 |
| 4 |
1 369 |
|
25,515 |
| 4 |
2 400 |
|
25,510 |
| 2 |
900 |
|
25,505 |
| 3 |
1 800 |
|
25,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 781 |
|
25,470 |
| 2 |
900 |
|
25,465 |
| 4 |
2 735 |
|
25,460 |
| 2 |
900 |
|
25,455 |
| 2 |
779 |
|
25,450 |
| 2 |
20 600 |
|
25,445 |
| 1 |
600 |
|
25,440 |
| 2 |
779 |
|
25,435 |
| 2 |
1 091 |
|
25,430 |
| 2 |
2 500 |
|
25,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 569 |
32 665 |
1:1,03 |
08.05.2026 10:09:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:28
|
25,470
|
19
|
|
10:09:28
|
25,485
|
47
|
|
10:08:15
|
25,495
|
5
|
|
10:01:31
|
25,540
|
14
|
|
09:58:53
|
25,535
|
60
|
|
09:56:29
|
25,540
|
3
|
|
09:44:55
|
25,550
|
1 600
|
|
09:41:46
|
25,475
|
1
|
|
09:38:31
|
25,455
|
17
|
|
09:35:53
|
25,430
|
81
|
|
09:35:50
|
25,430
|
245
|
|
09:27:48
|
25,420
|
33
|
|
09:27:25
|
25,425
|
31
|
|
09:22:43
|
25,430
|
1
|
|
09:20:16
|
25,410
|
37
|
|
09:16:56
|
25,405
|
111
|
|
09:15:52
|
25,455
|
28
|
|
09:14:52
|
25,455
|
545
|
|
09:14:52
|
25,455
|
52
|
|
09:14:48
|
25,465
|
17
|
|
09:14:15
|
25,445
|
10
|
|
mehr...
|
ETF-Sparplan