XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 |
|
26,745 |
| 1 |
433 |
|
26,740 |
| 4 |
21 455 |
|
26,735 |
| 1 |
638 |
|
26,730 |
| 1 |
181 |
|
26,725 |
| 2 |
527 |
|
26,715 |
| 4 |
2 288 |
|
26,710 |
| 2 |
900 |
|
26,705 |
| 4 |
2 400 |
|
26,700 |
| 1 |
1 500 |
|
26,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 800 |
|
26,670 |
| 2 |
900 |
|
26,665 |
| 3 |
2 400 |
|
26,660 |
| 2 |
527 |
|
26,655 |
| 2 |
2 100 |
|
26,650 |
| 1 |
227 |
|
26,645 |
| 1 |
600 |
|
26,635 |
| 1 |
600 |
|
26,630 |
| 2 |
745 |
|
26,625 |
| 2 |
20 613 |
|
26,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 549 |
30 512 |
1:1,00 |
29.05.2026 16:38:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:39
|
26,680
|
1
|
|
16:32:26
|
26,690
|
1
|
|
16:17:37
|
26,650
|
1
|
|
16:15:00
|
26,640
|
7
|
|
16:05:37
|
26,650
|
15
|
|
15:57:56
|
26,720
|
12
|
|
15:47:43
|
26,720
|
64
|
|
15:43:04
|
26,735
|
102
|
|
15:43:04
|
26,735
|
1
|
|
15:43:04
|
26,735
|
1
|
|
15:43:04
|
26,735
|
4
|
|
15:41:31
|
26,760
|
99
|
|
15:41:31
|
26,760
|
99
|
|
15:41:31
|
26,760
|
99
|
|
15:38:57
|
26,750
|
14
|
|
15:30:42
|
26,780
|
28
|
|
15:30:10
|
26,780
|
180
|
|
15:30:10
|
26,780
|
1
|
|
15:30:10
|
26,780
|
7
|
|
15:30:09
|
26,780
|
1
|
|
15:30:09
|
26,780
|
15
|
|
mehr...
|
ETF-Sparplan