XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
587 |
|
31,690 |
| 2 |
1 012 |
|
31,675 |
| 1 |
80 |
|
31,665 |
| 1 |
1 600 |
|
31,660 |
| 1 |
80 |
|
31,655 |
| 1 |
1 600 |
|
31,650 |
| 2 |
315 |
|
31,645 |
| 1 |
400 |
|
31,640 |
| 2 |
616 |
|
31,635 |
| 2 |
646 |
|
31,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
297 |
|
31,610 |
| 1 |
200 |
|
31,605 |
| 1 |
400 |
|
31,600 |
| 3 |
834 |
|
31,595 |
| 1 |
400 |
|
31,590 |
| 2 |
600 |
|
31,585 |
| 3 |
2 288 |
|
31,580 |
| 3 |
600 |
|
31,575 |
| 2 |
2 000 |
|
31,570 |
| 2 |
637 |
|
31,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 936 |
8 256 |
1:1,19 |
30.09.2026 14:47:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:35
|
31,575
|
24
|
|
14:46:10
|
31,620
|
7
|
|
14:46:03
|
31,610
|
161
|
|
14:46:03
|
31,605
|
140
|
|
14:46:02
|
31,600
|
200
|
|
14:46:02
|
31,620
|
1
|
|
14:42:34
|
31,625
|
7
|
|
14:42:34
|
31,620
|
122
|
|
14:36:24
|
31,660
|
25
|
|
14:31:08
|
31,665
|
71
|
|
14:21:32
|
31,570
|
103
|
|
14:14:15
|
31,645
|
14
|
|
14:14:15
|
31,625
|
149
|
|
14:03:24
|
31,595
|
19
|
|
14:02:59
|
31,570
|
19
|
|
14:01:35
|
31,565
|
1
|
|
13:55:06
|
31,590
|
7
|
|
13:46:42
|
31,680
|
63
|
|
13:42:54
|
31,675
|
8
|
|
13:25:54
|
31,645
|
243
|
|
13:13:52
|
31,570
|
138
|
|
mehr...
|
ETF-Sparplan