XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
32,215 |
| 1 |
1 600 |
|
32,210 |
| 2 |
227 |
|
32,205 |
| 1 |
1 600 |
|
32,200 |
| 1 |
261 |
|
32,195 |
| 2 |
2 000 |
|
32,190 |
| 1 |
400 |
|
32,185 |
| 2 |
2 000 |
|
32,180 |
| 2 |
550 |
|
32,175 |
| 3 |
739 |
|
32,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
32,145 |
| 2 |
550 |
|
32,140 |
| 2 |
394 |
|
32,135 |
| 1 |
80 |
|
32,130 |
| 1 |
80 |
|
32,125 |
| 2 |
1 757 |
|
32,120 |
| 1 |
80 |
|
32,115 |
| 2 |
1 680 |
|
32,110 |
| 1 |
80 |
|
32,095 |
| 1 |
1 000 |
|
32,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 457 |
6 124 |
1:0,65 |
08.09.2026 15:11:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:00
|
32,140
|
66
|
|
15:06:14
|
32,120
|
120
|
|
15:03:37
|
32,150
|
700
|
|
14:56:27
|
32,140
|
30
|
|
14:49:59
|
32,135
|
140
|
|
14:41:52
|
32,150
|
300
|
|
14:35:01
|
32,105
|
488
|
|
14:01:45
|
32,020
|
20
|
|
13:21:54
|
32,060
|
35
|
|
13:01:00
|
31,980
|
70
|
|
12:56:39
|
32,000
|
167
|
|
12:34:10
|
32,015
|
7
|
|
12:28:39
|
32,045
|
20
|
|
12:26:53
|
32,060
|
12
|
|
12:20:17
|
32,090
|
2
|
|
12:20:15
|
32,080
|
66
|
|
12:20:15
|
32,080
|
84
|
|
12:20:15
|
32,075
|
150
|
|
12:12:05
|
32,050
|
3
|
|
12:03:12
|
32,035
|
15
|
|
12:01:47
|
32,055
|
622
|
|
mehr...
|
ETF-Sparplan