XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
25,650 |
| 3 |
1 089 |
|
25,645 |
| 1 |
600 |
|
25,640 |
| 1 |
600 |
|
25,635 |
| 4 |
22 100 |
|
25,630 |
| 2 |
900 |
|
25,625 |
| 3 |
2 400 |
|
25,620 |
| 3 |
1 296 |
|
25,615 |
| 2 |
1 800 |
|
25,610 |
| 1 |
187 |
|
25,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
528 |
|
25,585 |
| 2 |
1 800 |
|
25,580 |
| 2 |
900 |
|
25,575 |
| 4 |
2 597 |
|
25,570 |
| 2 |
900 |
|
25,565 |
| 1 |
600 |
|
25,560 |
| 3 |
20 797 |
|
25,555 |
| 1 |
600 |
|
25,550 |
| 1 |
600 |
|
25,545 |
| 3 |
1 727 |
|
25,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 572 |
31 049 |
1:0,98 |
08.05.2026 12:03:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:12
|
25,605
|
49
|
|
12:00:09
|
25,640
|
300
|
|
12:00:09
|
25,645
|
43
|
|
12:00:09
|
25,650
|
3
|
|
11:50:36
|
25,650
|
6
|
|
11:50:34
|
25,635
|
24
|
|
11:50:34
|
25,635
|
108
|
|
11:50:33
|
25,630
|
393
|
|
11:49:41
|
25,640
|
4
|
|
11:48:05
|
25,640
|
8
|
|
11:48:05
|
25,640
|
3
|
|
11:46:39
|
25,640
|
1
|
|
11:40:43
|
25,635
|
6
|
|
11:40:22
|
25,635
|
3
|
|
11:40:01
|
25,650
|
2
|
|
11:34:52
|
25,665
|
7
|
|
11:34:48
|
25,635
|
20
|
|
11:34:48
|
25,635
|
60
|
|
11:34:47
|
25,635
|
233
|
|
11:33:56
|
25,645
|
2
|
|
11:27:52
|
25,630
|
36
|
|
mehr...
|
ETF-Sparplan