XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
29,125 |
| 2 |
600 |
|
29,120 |
| 1 |
600 |
|
29,115 |
| 2 |
2 200 |
|
29,110 |
| 2 |
600 |
|
29,105 |
| 2 |
2 200 |
|
29,100 |
| 3 |
1 773 |
|
29,095 |
| 3 |
2 500 |
|
29,090 |
| 3 |
901 |
|
29,085 |
| 5 |
21 179 |
|
29,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
626 |
|
29,055 |
| 2 |
900 |
|
29,050 |
| 1 |
300 |
|
29,045 |
| 1 |
300 |
|
29,040 |
| 2 |
472 |
|
29,035 |
| 1 |
1 600 |
|
29,030 |
| 1 |
172 |
|
29,025 |
| 1 |
1 600 |
|
29,020 |
| 1 |
172 |
|
29,015 |
| 1 |
1 467 |
|
29,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 725 |
7 609 |
1:0,23 |
29.07.2026 10:51:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:56
|
29,110
|
103
|
|
10:25:59
|
29,070
|
100
|
|
10:24:23
|
29,070
|
102
|
|
10:24:23
|
29,070
|
100
|
|
10:04:44
|
29,080
|
883
|
|
10:04:44
|
29,080
|
292
|
|
10:01:17
|
29,065
|
4
|
|
09:52:13
|
29,005
|
65
|
|
09:52:13
|
29,005
|
135
|
|
09:52:13
|
29,005
|
101
|
|
09:41:51
|
29,145
|
35
|
|
09:36:24
|
29,115
|
307
|
|
09:32:33
|
29,135
|
498
|
|
09:32:33
|
29,135
|
2
|
|
09:22:00
|
29,160
|
100
|
|
09:22:00
|
29,160
|
101
|
|
09:16:18
|
29,115
|
351
|
|
09:16:18
|
29,115
|
100
|
|
09:16:18
|
29,115
|
101
|
|
09:12:23
|
29,155
|
9
|
|
09:11:44
|
29,200
|
4
|
|
mehr...
|
ETF-Sparplan