XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
27,480 |
| 1 |
16 |
|
27,470 |
| 1 |
16 |
|
27,465 |
| 1 |
16 |
|
27,460 |
| 1 |
29 |
|
27,450 |
| 1 |
34 |
|
27,445 |
| 1 |
312 |
|
27,415 |
| 1 |
108 |
|
26,940 |
| 1 |
551 |
|
26,645 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
387 |
|
0,000 |
| 1 |
08 |
|
28,835 |
| 3 |
15 |
|
27,765 |
| 2 |
06 |
|
27,740 |
| 2 |
13 |
|
27,735 |
| 2 |
03 |
|
27,665 |
| 2 |
38 |
|
27,650 |
| 3 |
23 |
|
27,640 |
| 1 |
11 |
|
27,615 |
| 1 |
01 |
|
27,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 100 |
505 |
1:0,46 |
18.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:32
|
27,530
|
50
|
|
17:35:44
|
27,490
|
1 571
|
|
17:29:50
|
27,465
|
192
|
|
17:29:22
|
27,450
|
424
|
|
17:28:47
|
27,460
|
312
|
|
17:28:34
|
27,470
|
78
|
|
17:26:25
|
27,470
|
368
|
|
17:25:23
|
27,475
|
140
|
|
17:25:21
|
27,470
|
78
|
|
17:25:21
|
27,475
|
120
|
|
17:25:09
|
27,460
|
449
|
|
17:24:16
|
27,460
|
100
|
|
17:24:06
|
27,475
|
100
|
|
17:23:54
|
27,470
|
459
|
|
17:23:35
|
27,460
|
503
|
|
17:23:34
|
27,465
|
132
|
|
17:23:32
|
27,470
|
154
|
|
17:23:30
|
27,470
|
78
|
|
17:23:11
|
27,480
|
334
|
|
17:22:52
|
27,470
|
500
|
|
17:22:46
|
27,470
|
44
|
|
mehr...
|
ETF-Sparplan