XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
30,800 |
| 1 |
266 |
|
30,795 |
| 1 |
1 600 |
|
30,780 |
| 1 |
266 |
|
30,775 |
| 1 |
1 600 |
|
30,770 |
| 1 |
300 |
|
30,765 |
| 3 |
2 277 |
|
30,760 |
| 4 |
1 709 |
|
30,755 |
| 6 |
2 186 |
|
30,750 |
| 1 |
122 |
|
30,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 513 |
|
30,725 |
| 3 |
2 300 |
|
30,720 |
| 4 |
700 |
|
30,715 |
| 6 |
2 300 |
|
30,710 |
| 1 |
400 |
|
30,705 |
| 2 |
1 617 |
|
30,700 |
| 1 |
381 |
|
30,695 |
| 1 |
1 600 |
|
30,690 |
| 1 |
266 |
|
30,685 |
| 1 |
266 |
|
30,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 326 |
11 343 |
1:1,00 |
18.08.2026 16:30:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:03
|
30,730
|
6
|
|
16:27:49
|
30,715
|
20
|
|
16:27:49
|
30,715
|
69
|
|
16:26:41
|
30,740
|
9
|
|
16:20:37
|
30,745
|
31
|
|
16:13:50
|
30,760
|
11
|
|
16:13:50
|
30,760
|
99
|
|
16:11:01
|
30,740
|
94
|
|
16:11:01
|
30,740
|
94
|
|
16:09:53
|
30,765
|
12
|
|
16:06:05
|
30,745
|
61
|
|
16:06:05
|
30,745
|
99
|
|
15:58:57
|
30,785
|
94
|
|
15:58:57
|
30,785
|
94
|
|
15:52:51
|
30,770
|
42
|
|
15:47:16
|
30,790
|
300
|
|
15:41:52
|
30,805
|
50
|
|
15:41:43
|
30,815
|
70
|
|
15:41:02
|
30,805
|
228
|
|
15:41:02
|
30,805
|
66
|
|
15:41:02
|
30,805
|
330
|
|
mehr...
|
ETF-Sparplan