init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 52,000 | |
| 1 | 100 | 50,000 | |
| 1 | 28 | 48,000 | |
| 2 | 175 | 47,500 | |
| 2 | 800 | 46,400 | |
| 1 | 200 | 46,200 | |
| 1 | 200 | 46,000 | |
| 1 | 02 | 45,700 | |
| 1 | 164 | 45,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 44,600 | |
| 1 | 164 | 44,500 | |
| 2 | 133 | 44,400 | |
| 1 | 100 | 43,700 | |
| 1 | 70 | 43,600 | |
| 2 | 700 | 43,500 | |
| 1 | 300 | 43,400 | |
| 1 | 100 | 43,100 | |
| 2 | 330 | 43,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 719 | 2 000 | 1:1,16 | 11.03.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 44,800 | 241 |
| 17:29:51 | 44,800 | 53 |
| 17:24:42 | 45,200 | 2 |
| 17:24:42 | 45,200 | 1 |
| 17:24:42 | 45,200 | 9 |
| 17:24:42 | 45,200 | 7 |
| 17:24:42 | 45,200 | 1 |
| 17:24:42 | 45,200 | 6 |
| 17:14:48 | 45,000 | 55 |
| 17:14:48 | 45,000 | 37 |
| 17:04:30 | 45,100 | 177 |
| 16:55:01 | 45,300 | 3 |
| 16:55:00 | 45,200 | 112 |
| 16:55:00 | 45,200 | 19 |
| 16:55:00 | 45,200 | 2 |
| 16:55:00 | 45,200 | 3 |
| 16:55:00 | 45,200 | 24 |
| 16:55:00 | 45,200 | 3 |
| 16:55:00 | 45,200 | 4 |
| 16:55:00 | 45,100 | 102 |
| 16:55:00 | 45,000 | 308 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.