init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 68 | 47,250 | |
| 2 | 129 | 47,200 | |
| 4 | 172 | 47,100 | |
| 3 | 253 | 47,050 | |
| 1 | 141 | 47,000 | |
| 2 | 54 | 46,950 | |
| 1 | 133 | 46,850 | |
| 1 | 44 | 46,350 | |
| 5 | 157 | 45,450 | |
| 1 | 28 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 293 | 0,000 | |
| 1 | 89 | 49,850 | |
| 1 | 02 | 49,650 | |
| 1 | 219 | 49,300 | |
| 1 | 12 | 48,300 | |
| 3 | 32 | 48,250 | |
| 1 | 22 | 48,200 | |
| 2 | 18 | 48,150 | |
| 1 | 17 | 47,950 | |
| 1 | 21 | 47,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 179 | 725 | 1:0,61 | 03.08.2026 17:35:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 47,200 | 993 |
| 17:27:40 | 47,550 | 7 |
| 17:27:03 | 47,550 | 19 |
| 17:27:03 | 47,600 | 55 |
| 17:26:39 | 47,750 | 14 |
| 17:26:39 | 47,700 | 2 |
| 17:26:39 | 47,500 | 18 |
| 17:26:39 | 47,500 | 2 |
| 17:26:39 | 47,700 | 27 |
| 17:22:19 | 47,650 | 13 |
| 17:03:02 | 47,400 | 13 |
| 16:45:40 | 47,600 | 33 |
| 16:08:50 | 47,450 | 18 |
| 16:04:24 | 47,450 | 2 |
| 15:51:48 | 47,700 | 27 |
| 15:47:00 | 47,450 | 52 |
| 15:39:04 | 47,325 | 20 |
| 14:59:26 | 47,100 | 20 |
| 14:57:38 | 47,300 | 17 |
| 14:57:26 | 47,100 | 6 |
| 14:57:26 | 47,150 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.