init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 48,650 | |
| 1 | 02 | 48,600 | |
| 1 | 100 | 48,550 | |
| 1 | 41 | 48,500 | |
| 3 | 149 | 48,450 | |
| 2 | 148 | 48,400 | |
| 3 | 345 | 48,350 | |
| 3 | 235 | 48,300 | |
| 1 | 09 | 48,100 | |
| 1 | 01 | 48,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 47,800 | |
| 2 | 191 | 47,650 | |
| 1 | 41 | 47,550 | |
| 2 | 198 | 47,500 | |
| 3 | 305 | 47,450 | |
| 1 | 158 | 47,400 | |
| 1 | 77 | 47,350 | |
| 3 | 151 | 47,300 | |
| 2 | 204 | 47,250 | |
| 4 | 296 | 47,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 209 | 1 653 | 1:1,37 | 14.07.2026 17:03:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:34 | 47,950 | 20 |
| 17:03:27 | 47,850 | 75 |
| 17:03:27 | 47,850 | 6 |
| 17:03:27 | 48,100 | 22 |
| 16:57:53 | 48,275 | 20 |
| 16:57:53 | 48,275 | 20 |
| 16:53:22 | 48,050 | 4 |
| 16:53:22 | 48,050 | 11 |
| 16:53:22 | 48,000 | 1 |
| 16:53:06 | 47,850 | 6 |
| 16:50:34 | 48,000 | 3 |
| 16:49:33 | 47,900 | 20 |
| 16:46:03 | 47,850 | 7 |
| 16:42:17 | 47,950 | 1 |
| 16:34:14 | 47,950 | 3 |
| 16:28:55 | 47,850 | 1 |
| 16:24:58 | 47,900 | 31 |
| 16:24:55 | 47,800 | 221 |
| 16:24:55 | 47,650 | 14 |
| 16:24:24 | 47,600 | 1 |
| 16:22:50 | 47,650 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.