init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 56,000 | |
| 2 | 30 | 55,000 | |
| 3 | 92 | 54,000 | |
| 1 | 30 | 51,000 | |
| 1 | 75 | 50,000 | |
| 1 | 160 | 48,800 | |
| 2 | 36 | 48,000 | |
| 2 | 502 | 45,900 | |
| 1 | 169 | 45,750 | |
| 1 | 169 | 45,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 45,100 | |
| 1 | 02 | 44,950 | |
| 1 | 169 | 44,900 | |
| 1 | 166 | 44,750 | |
| 1 | 02 | 44,650 | |
| 1 | 02 | 44,600 | |
| 1 | 35 | 44,500 | |
| 1 | 300 | 43,650 | |
| 1 | 250 | 41,000 | |
| 1 | 100 | 39,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 283 | 1 037 | 1:0,81 | 23.04.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 45,100 | 297 |
| 17:22:40 | 45,100 | 8 |
| 17:22:40 | 45,100 | 2 |
| 17:10:30 | 45,100 | 7 |
| 17:10:03 | 45,100 | 87 |
| 17:08:01 | 45,000 | 86 |
| 17:07:18 | 45,050 | 30 |
| 17:07:11 | 44,750 | 244 |
| 17:07:11 | 44,850 | 463 |
| 17:07:00 | 45,000 | 189 |
| 17:07:00 | 45,000 | 711 |
| 17:07:00 | 45,000 | 329 |
| 15:17:01 | 45,100 | 156 |
| 15:16:27 | 45,100 | 2 |
| 15:16:27 | 45,100 | 1 |
| 15:16:27 | 45,100 | 1 |
| 15:16:27 | 45,100 | 1 |
| 15:16:27 | 45,100 | 10 |
| 15:16:27 | 45,100 | 59 |
| 15:16:27 | 45,100 | 40 |
| 15:16:27 | 45,100 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.