init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 354 | 48,900 | |
| 2 | 77 | 48,700 | |
| 3 | 216 | 48,500 | |
| 2 | 185 | 48,450 | |
| 1 | 154 | 48,400 | |
| 3 | 277 | 48,350 | |
| 1 | 41 | 48,300 | |
| 2 | 235 | 48,250 | |
| 2 | 121 | 48,200 | |
| 1 | 01 | 47,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 47,750 | |
| 2 | 153 | 47,650 | |
| 1 | 170 | 47,600 | |
| 1 | 41 | 47,500 | |
| 1 | 70 | 47,450 | |
| 3 | 274 | 47,400 | |
| 2 | 237 | 47,350 | |
| 3 | 254 | 47,300 | |
| 1 | 41 | 47,250 | |
| 2 | 209 | 47,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 661 | 1 473 | 1:0,89 | 14.07.2026 16:24:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:58 | 47,900 | 31 |
| 16:24:55 | 47,800 | 221 |
| 16:24:55 | 47,650 | 14 |
| 16:24:24 | 47,600 | 1 |
| 16:22:50 | 47,650 | 10 |
| 16:22:50 | 47,600 | 4 |
| 16:13:52 | 47,650 | 11 |
| 16:13:52 | 47,600 | 3 |
| 16:13:37 | 47,850 | 140 |
| 16:13:37 | 47,850 | 1 |
| 15:57:33 | 47,875 | 20 |
| 15:57:32 | 47,875 | 20 |
| 15:57:32 | 47,750 | 40 |
| 15:53:33 | 47,500 | 21 |
| 15:53:30 | 47,450 | 11 |
| 15:52:29 | 47,400 | 29 |
| 15:49:41 | 47,350 | 100 |
| 15:30:00 | 47,350 | 1 |
| 15:15:03 | 47,500 | 7 |
| 15:15:03 | 47,500 | 7 |
| 15:13:56 | 47,400 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.