XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
90,800 |
| 1 |
25 |
|
89,900 |
| 2 |
150 |
|
89,800 |
| 1 |
50 |
|
87,800 |
| 3 |
159 |
|
85,000 |
| 1 |
200 |
|
84,800 |
| 1 |
97 |
|
83,500 |
| 2 |
316 |
|
83,400 |
| 1 |
09 |
|
83,200 |
| 1 |
71 |
|
83,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
81,500 |
| 1 |
97 |
|
81,200 |
| 1 |
09 |
|
80,900 |
| 1 |
100 |
|
80,800 |
| 1 |
25 |
|
80,200 |
| 1 |
380 |
|
79,700 |
| 1 |
200 |
|
79,000 |
| 1 |
02 |
|
78,800 |
| 1 |
12 |
|
78,200 |
| 1 |
136 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 082 |
1 058 |
1:0,98 |
26.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
83,300
|
805
|
|
17:29:51
|
82,700
|
1
|
|
17:28:25
|
82,400
|
12
|
|
17:27:42
|
81,900
|
5
|
|
17:26:32
|
82,000
|
29
|
|
17:23:58
|
82,000
|
34
|
|
17:23:58
|
82,100
|
16
|
|
17:23:15
|
82,500
|
25
|
|
17:23:15
|
82,800
|
14
|
|
17:23:12
|
82,300
|
20
|
|
17:23:01
|
82,300
|
20
|
|
17:22:31
|
82,400
|
20
|
|
17:21:21
|
82,400
|
145
|
|
17:21:21
|
82,300
|
139
|
|
17:16:43
|
81,400
|
14
|
|
17:14:59
|
81,300
|
69
|
|
17:14:59
|
81,400
|
7
|
|
17:14:59
|
81,500
|
97
|
|
17:13:16
|
82,400
|
9
|
|
17:11:47
|
82,700
|
246
|
|
17:04:53
|
83,000
|
1
|
|
mehr...
|
ETF-Sparplan