Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 340 | 9,200 | |
| 1 | 250 | 9,160 | |
| 1 | 773 | 9,140 | |
| 3 | 1 193 | 8,500 | |
| 1 | 75 | 8,460 | |
| 1 | 75 | 8,420 | |
| 4 | 143 | 8,400 | |
| 2 | 1 490 | 8,380 | |
| 1 | 75 | 8,360 | |
| 1 | 150 | 8,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 228 | 8,260 | |
| 2 | 247 | 8,200 | |
| 2 | 1 286 | 8,180 | |
| 3 | 79 | 8,160 | |
| 1 | 75 | 8,140 | |
| 1 | 47 | 8,120 | |
| 2 | 2 075 | 8,100 | |
| 2 | 3 795 | 8,060 | |
| 1 | 75 | 8,000 | |
| 1 | 75 | 7,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 564 | 7 982 | 1:1,75 | 28.05.2026 16:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:29 | 8,300 | 150 |
| 15:17:56 | 8,260 | 1 |
| 15:17:56 | 8,260 | 11 |
| 14:58:15 | 8,300 | 196 |
| 14:58:15 | 8,300 | 104 |
| 14:46:51 | 8,400 | 131 |
| 14:01:35 | 8,300 | 1 |
| 14:01:35 | 8,300 | 1 |
| 13:28:41 | 8,400 | 105 |
| 13:28:41 | 8,380 | 395 |
| 13:26:10 | 8,340 | 51 |
| 13:17:37 | 8,340 | 82 |
| 11:19:33 | 8,320 | 1 |
| 09:51:38 | 8,500 | 368 |
| 09:51:38 | 8,500 | 887 |
| 09:51:38 | 8,480 | 3 189 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.