Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 388 | 6,260 | |
| 1 | 388 | 6,240 | |
| 4 | 1 165 | 6,220 | |
| 2 | 777 | 6,200 | |
| 1 | 243 | 6,180 | |
| 1 | 523 | 6,160 | |
| 1 | 96 | 6,140 | |
| 1 | 15 | 6,100 | |
| 1 | 786 | 6,060 | |
| 5 | 701 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 500 | 0,000 | |
| 4 | 549 | 6,560 | |
| 1 | 61 | 6,480 | |
| 1 | 44 | 6,400 | |
| 1 | 53 | 6,240 | |
| 1 | 90 | 6,180 | |
| 1 | 3 800 | 6,120 | |
| 1 | 1 000 | 6,100 | |
| 1 | 05 | 6,080 | |
| 1 | 1 113 | 6,040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 082 | 9 215 | 1:1,81 | 15.09.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:36 | 6,260 | 400 |
| 17:35:28 | 6,220 | 3 207 |
| 17:22:15 | 6,180 | 107 |
| 17:10:37 | 6,180 | 643 |
| 17:10:37 | 6,180 | 557 |
| 16:57:37 | 6,160 | 18 |
| 16:57:37 | 6,160 | 44 |
| 16:52:00 | 6,220 | 233 |
| 16:51:59 | 6,160 | 133 |
| 16:51:58 | 6,180 | 295 |
| 16:49:17 | 6,120 | 230 |
| 16:49:17 | 6,120 | 178 |
| 16:49:17 | 6,140 | 455 |
| 16:49:15 | 6,160 | 546 |
| 16:49:14 | 6,180 | 54 |
| 16:49:13 | 6,200 | 200 |
| 16:49:13 | 6,200 | 3 000 |
| 16:41:34 | 6,180 | 50 |
| 16:38:37 | 6,180 | 450 |
| 16:38:37 | 6,200 | 1 196 |
| 16:37:08 | 6,180 | 90 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.