Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 10,450 | |
| 1 | 1 705 | 9,980 | |
| 2 | 300 | 9,700 | |
| 1 | 630 | 9,540 | |
| 1 | 240 | 9,200 | |
| 1 | 250 | 9,160 | |
| 1 | 150 | 8,960 | |
| 1 | 251 | 8,840 | |
| 1 | 68 | 8,820 | |
| 1 | 851 | 8,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 841 | 8,460 | |
| 2 | 1 647 | 8,440 | |
| 1 | 2 000 | 8,300 | |
| 1 | 150 | 8,100 | |
| 2 | 200 | 8,000 | |
| 1 | 750 | 7,740 | |
| 1 | 650 | 7,680 | |
| 1 | 680 | 7,500 | |
| 1 | 45 | 7,240 | |
| 1 | 100 | 7,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 500 | 7 063 | 1:1,57 | 07.05.2026 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 8,460 | 153 |
| 16:59:27 | 8,480 | 53 |
| 16:59:23 | 8,480 | 1 |
| 16:59:00 | 8,480 | 4 |
| 16:58:39 | 8,480 | 57 |
| 15:59:56 | 8,460 | 73 |
| 15:15:20 | 8,440 | 1 |
| 15:15:20 | 8,440 | 54 |
| 15:13:55 | 8,460 | 1 |
| 15:13:55 | 8,460 | 956 |
| 15:13:55 | 8,440 | 1 724 |
| 15:13:10 | 8,440 | 65 |
| 15:05:00 | 8,440 | 2 |
| 14:54:00 | 8,500 | 198 |
| 14:54:00 | 8,500 | 68 |
| 14:54:00 | 8,500 | 1 |
| 14:54:00 | 8,500 | 241 |
| 14:34:51 | 8,580 | 105 |
| 13:19:21 | 8,540 | 60 |
| 13:17:22 | 8,580 | 45 |
| 12:51:24 | 8,500 | 403 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.