Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 630 | 9,540 | |
| 2 | 340 | 9,200 | |
| 1 | 250 | 9,160 | |
| 1 | 773 | 9,140 | |
| 1 | 75 | 8,560 | |
| 1 | 75 | 8,520 | |
| 4 | 1 423 | 8,500 | |
| 4 | 379 | 8,460 | |
| 3 | 2 087 | 8,440 | |
| 1 | 195 | 8,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 8,300 | |
| 3 | 1 137 | 8,260 | |
| 2 | 77 | 8,240 | |
| 1 | 02 | 8,220 | |
| 1 | 75 | 8,200 | |
| 1 | 75 | 8,180 | |
| 1 | 49 | 8,160 | |
| 1 | 75 | 8,140 | |
| 1 | 2 000 | 8,100 | |
| 1 | 75 | 8,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 227 | 3 669 | 1:0,59 | 28.05.2026 14:01:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:35 | 8,300 | 1 |
| 14:01:35 | 8,300 | 1 |
| 13:28:41 | 8,400 | 105 |
| 13:28:41 | 8,380 | 395 |
| 13:26:10 | 8,340 | 51 |
| 13:17:37 | 8,340 | 82 |
| 11:19:33 | 8,320 | 1 |
| 09:51:38 | 8,500 | 368 |
| 09:51:38 | 8,500 | 887 |
| 09:51:38 | 8,480 | 3 189 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.