XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
343 |
|
42,265 |
| 1 |
93 |
|
42,260 |
| 1 |
93 |
|
42,255 |
| 2 |
293 |
|
42,250 |
| 1 |
93 |
|
42,245 |
| 2 |
400 |
|
42,240 |
| 3 |
957 |
|
42,235 |
| 2 |
880 |
|
42,230 |
| 2 |
440 |
|
42,225 |
| 2 |
644 |
|
42,215 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
343 |
|
42,170 |
| 2 |
500 |
|
42,155 |
| 1 |
93 |
|
42,150 |
| 2 |
480 |
|
42,145 |
| 2 |
293 |
|
42,140 |
| 2 |
293 |
|
42,135 |
| 2 |
400 |
|
42,130 |
| 2 |
400 |
|
42,125 |
| 3 |
493 |
|
42,120 |
| 2 |
293 |
|
42,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 236 |
3 588 |
1:0,85 |
15.01.2026 10:26:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:49
|
42,160
|
96
|
|
10:23:09
|
42,205
|
343
|
|
10:23:09
|
42,210
|
592
|
|
10:23:00
|
42,210
|
4
|
|
10:22:20
|
42,195
|
592
|
|
10:22:15
|
42,130
|
140
|
|
10:20:57
|
42,125
|
57
|
|
10:20:30
|
42,105
|
32
|
|
10:20:30
|
42,100
|
156
|
|
10:18:43
|
41,945
|
93
|
|
10:18:43
|
41,950
|
200
|
|
10:18:43
|
41,960
|
839
|
|
10:18:40
|
41,965
|
480
|
|
10:18:40
|
41,960
|
447
|
|
10:18:19
|
41,885
|
11
|
|
10:18:09
|
42,015
|
100
|
|
10:18:08
|
41,995
|
595
|
|
10:18:08
|
42,000
|
189
|
|
10:16:13
|
42,165
|
100
|
|
10:15:36
|
42,170
|
800
|
|
10:15:24
|
42,170
|
372
|
|
mehr...
|
ETF-Sparplan