XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
606 |
|
31,530 |
| 1 |
10 |
|
31,500 |
| 1 |
2 300 |
|
31,450 |
| 1 |
499 |
|
31,440 |
| 1 |
228 |
|
31,435 |
| 1 |
2 300 |
|
31,385 |
| 1 |
1 240 |
|
31,340 |
| 1 |
1 240 |
|
31,335 |
| 1 |
1 240 |
|
31,330 |
| 2 |
6 024 |
|
31,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 849 |
|
31,280 |
| 1 |
1 240 |
|
31,275 |
| 1 |
1 240 |
|
31,270 |
| 1 |
1 240 |
|
31,265 |
| 1 |
2 300 |
|
31,225 |
| 1 |
228 |
|
31,155 |
| 1 |
2 300 |
|
31,150 |
| 3 |
1 000 |
|
31,100 |
| 2 |
607 |
|
31,055 |
| 1 |
403 |
|
31,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 687 |
12 407 |
1:0,79 |
13.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
31,320
|
424
|
|
17:28:46
|
31,235
|
1 240
|
|
17:28:37
|
31,235
|
1 976
|
|
17:19:42
|
31,080
|
1
|
|
17:19:10
|
31,100
|
92
|
|
17:15:01
|
31,195
|
1
|
|
17:09:36
|
31,230
|
1
|
|
17:09:04
|
31,205
|
1
|
|
17:07:24
|
31,190
|
997
|
|
17:07:12
|
31,175
|
20
|
|
17:07:12
|
31,175
|
120
|
|
17:07:12
|
31,175
|
30
|
|
17:07:12
|
31,175
|
350
|
|
17:07:12
|
31,175
|
350
|
|
17:07:12
|
31,175
|
66
|
|
17:03:32
|
31,320
|
5
|
|
17:01:53
|
31,350
|
4
|
|
17:00:28
|
31,435
|
437
|
|
17:00:27
|
31,400
|
290
|
|
17:00:21
|
31,385
|
1 240
|
|
17:00:18
|
31,400
|
330
|
|
mehr...
|
ETF-Sparplan