XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
326 |
|
22,725 |
| 3 |
1 671 |
|
22,720 |
| 1 |
225 |
|
22,715 |
| 3 |
1 074 |
|
22,710 |
| 3 |
648 |
|
22,705 |
| 3 |
748 |
|
22,700 |
| 2 |
1 133 |
|
22,695 |
| 2 |
626 |
|
22,690 |
| 2 |
732 |
|
22,685 |
| 2 |
245 |
|
22,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
22,655 |
| 2 |
933 |
|
22,650 |
| 5 |
1 905 |
|
22,645 |
| 3 |
1 372 |
|
22,640 |
| 3 |
695 |
|
22,635 |
| 3 |
1 062 |
|
22,630 |
| 2 |
1 212 |
|
22,625 |
| 3 |
1 472 |
|
22,620 |
| 3 |
6 073 |
|
22,615 |
| 3 |
1 850 |
|
22,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 428 |
16 799 |
1:2,26 |
21.11.2024 11:11:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:09
|
22,650
|
175
|
|
10:56:07
|
22,605
|
100
|
|
10:53:50
|
22,630
|
70
|
|
10:49:01
|
22,610
|
105
|
|
10:49:01
|
22,615
|
20
|
|
10:46:10
|
22,610
|
281
|
|
10:46:10
|
22,610
|
1 039
|
|
10:46:04
|
22,615
|
78
|
|
10:45:55
|
22,600
|
51
|
|
10:45:55
|
22,600
|
175
|
|
10:45:55
|
22,595
|
152
|
|
10:36:26
|
22,565
|
124
|
|
10:32:25
|
22,550
|
100
|
|
10:30:15
|
22,535
|
64
|
|
10:30:05
|
22,535
|
69
|
|
10:19:45
|
22,545
|
625
|
|
10:19:45
|
22,550
|
645
|
|
10:19:45
|
22,550
|
175
|
|
10:15:55
|
22,525
|
69
|
|
10:15:52
|
22,530
|
7
|
|
10:15:52
|
22,530
|
34
|
|
mehr...
|
ETF-Sparplan