XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
41,470 |
| 1 |
110 |
|
41,465 |
| 1 |
165 |
|
41,460 |
| 1 |
28 |
|
41,455 |
| 1 |
110 |
|
41,445 |
| 1 |
110 |
|
41,440 |
| 1 |
110 |
|
41,435 |
| 1 |
500 |
|
41,430 |
| 1 |
760 |
|
41,420 |
| 1 |
683 |
|
41,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
41,350 |
| 1 |
718 |
|
41,320 |
| 1 |
110 |
|
41,315 |
| 1 |
110 |
|
41,310 |
| 1 |
110 |
|
41,305 |
| 2 |
138 |
|
41,300 |
| 1 |
110 |
|
41,295 |
| 1 |
110 |
|
41,290 |
| 1 |
110 |
|
41,285 |
| 1 |
110 |
|
41,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 686 |
1 876 |
1:0,70 |
05.02.2026 11:16:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:56
|
41,355
|
519
|
|
11:16:56
|
41,360
|
481
|
|
11:03:18
|
41,310
|
110
|
|
11:03:18
|
41,300
|
400
|
|
11:03:18
|
41,295
|
614
|
|
11:03:11
|
41,230
|
22
|
|
10:32:07
|
41,300
|
1 512
|
|
10:32:07
|
41,305
|
1 000
|
|
10:32:07
|
41,310
|
484
|
|
10:26:25
|
41,295
|
637
|
|
10:24:50
|
41,165
|
300
|
|
10:14:21
|
41,215
|
88
|
|
10:11:42
|
41,200
|
100
|
|
10:05:37
|
41,265
|
1
|
|
10:05:37
|
41,265
|
1
|
|
10:05:37
|
41,265
|
19
|
|
10:05:37
|
41,265
|
3
|
|
10:05:37
|
41,265
|
53
|
|
10:05:37
|
41,265
|
12
|
|
10:05:37
|
41,265
|
86
|
|
10:05:37
|
41,270
|
605
|
|
mehr...
|
ETF-Sparplan