XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
30,470 |
| 1 |
112 |
|
30,465 |
| 3 |
512 |
|
30,460 |
| 3 |
644 |
|
30,455 |
| 2 |
436 |
|
30,450 |
| 1 |
400 |
|
30,445 |
| 2 |
512 |
|
30,440 |
| 1 |
200 |
|
30,435 |
| 1 |
180 |
|
30,430 |
| 1 |
477 |
|
30,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
199 |
|
30,390 |
| 1 |
310 |
|
30,385 |
| 2 |
400 |
|
30,380 |
| 1 |
112 |
|
30,375 |
| 2 |
312 |
|
30,370 |
| 2 |
512 |
|
30,365 |
| 1 |
343 |
|
30,360 |
| 1 |
34 |
|
30,355 |
| 1 |
1 000 |
|
30,310 |
| 2 |
329 |
|
30,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 585 |
3 551 |
1:0,99 |
14.11.2025 09:31:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:14
|
30,440
|
49
|
|
09:26:54
|
30,380
|
310
|
|
09:26:50
|
30,395
|
57
|
|
09:26:50
|
30,390
|
29
|
|
09:26:50
|
30,395
|
343
|
|
09:26:45
|
30,405
|
108
|
|
09:23:32
|
30,395
|
250
|
|
09:18:37
|
30,450
|
47
|
|
09:15:16
|
30,500
|
37
|
|
09:12:56
|
30,430
|
149
|
|
09:12:53
|
30,430
|
176
|
|
09:12:53
|
30,430
|
458
|
|
09:11:32
|
30,415
|
498
|
|
09:09:02
|
30,450
|
58
|
|
09:09:02
|
30,450
|
10
|
|
09:08:58
|
30,450
|
340
|
|
09:08:11
|
30,450
|
96
|
|
09:07:49
|
30,445
|
111
|
|
09:07:28
|
30,410
|
241
|
|
09:07:28
|
30,410
|
10
|
|
09:05:44
|
30,490
|
163
|
|
mehr...
|
ETF-Sparplan