Intel Aktie
| 132,25USD | -8,57USD | -6,09% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:37 | 118,920 | ||
| 12:51:34 | 118,900 | ||
| 12:41:11 | 118,860 | 5 | |
| 12:32:35 | 118,840 | ||
| 12:17:19 | 118,800 | ||
| 12:02:35 | 118,640 | ||
| 11:40:52 | 118,480 | 68 | |
| 11:40:50 | 118,500 | 84 | |
| 11:32:32 | 118,640 | ||
| 11:17:40 | 118,820 | ||
| 11:02:59 | 118,760 | ||
| 10:54:03 | 119,020 | 20 | |
| 10:33:19 | 119,760 | ||
| 10:23:56 | 119,820 | 29 | |
| 10:18:50 | 119,900 | 30 | |
| 10:17:11 | 119,700 | ||
| 10:12:39 | 119,280 | 109 | |
| 10:12:37 | 119,180 | 120 | |
| 10:02:55 | 118,820 | ||
| 09:33:23 | 118,740 | ||
| 09:16:15 | 118,460 | ||
| 09:07:07 | 118,280 | ||
| 08:56:56 | 118,400 | ||
| 08:47:11 | 118,480 | ||
| 08:31:09 | 118,640 | ||
| 08:16:08 | 118,880 | ||
| 08:03:14 | 118,420 | ||
| 07:53:06 | 118,440 | ||
| 07:37:07 | 118,580 | ||
| 07:32:04 | 118,560 | ||
| 07:31:20 | 118,880 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
13:18
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:08
|
|