Intel Aktie
| 44,12USD | -0,49USD | -1,10% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 37,345 | ||
| 21:46:59 | 37,440 | ||
| 21:31:55 | 37,420 | ||
| 21:17:36 | 37,515 | ||
| 21:03:22 | 37,485 | ||
| 20:47:46 | 37,490 | ||
| 20:32:28 | 37,610 | ||
| 20:17:39 | 37,580 | ||
| 20:03:00 | 37,565 | ||
| 19:47:48 | 37,570 | ||
| 19:32:41 | 37,260 | ||
| 19:17:55 | 37,165 | ||
| 19:03:22 | 37,010 | ||
| 18:56:36 | 37,045 | 98 | |
| 18:47:34 | 36,865 | ||
| 18:33:48 | 36,905 | ||
| 18:18:11 | 36,780 | ||
| 18:06:56 | 36,945 | 2 | |
| 18:03:30 | 36,935 | ||
| 17:47:46 | 37,175 | ||
| 17:43:08 | 37,155 | 100 | |
| 17:32:50 | 36,845 | ||
| 17:22:13 | 36,815 | 220 | |
| 17:22:07 | 36,795 | 200 | |
| 17:17:58 | 36,805 | ||
| 17:04:10 | 37,155 | ||
| 16:47:58 | 36,755 | ||
| 16:32:53 | 36,575 | ||
| 16:28:59 | 36,650 | 75 | |
| 16:18:00 | 36,555 | ||
| 16:15:30 | 36,500 | 20 | |
| 15:48:01 | 37,200 | ||
| 15:32:57 | 37,030 | ||
| 15:31:21 | 36,985 | 73 | |
| 15:17:54 | 37,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 17.02.26 | Intel Market-Perform | |
| 28.01.26 | Intel Market-Perform | |
| 26.01.26 | Intel Verkaufen | |
| 23.01.26 | Intel Sector Perform | |
| 23.01.26 | Intel Market-Perform |
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|