Intel Aktie
| 116,40USD | -3,86USD | -3,21% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:57 | 97,620 | 19 | |
| 15:33:54 | 97,620 | 500 | |
| 15:33:28 | 97,090 | 50 | |
| 15:31:29 | 98,500 | ||
| 15:31:19 | 98,010 | 773 | |
| 15:31:14 | 97,480 | 500 | |
| 15:31:09 | 97,200 | 1 251 | |
| 15:16:36 | 98,220 | ||
| 15:10:54 | 98,150 | 10 | |
| 15:10:49 | 98,140 | 10 | |
| 15:06:43 | 97,880 | 20 | |
| 15:01:39 | 98,320 | ||
| 14:46:42 | 98,730 | ||
| 14:40:21 | 98,880 | 55 | |
| 14:40:17 | 98,890 | 55 | |
| 14:31:34 | 99,380 | ||
| 14:27:17 | 99,280 | 133 | |
| 14:27:12 | 99,180 | 100 | |
| 14:17:24 | 99,160 | 100 | |
| 14:16:38 | 99,160 | ||
| 14:06:33 | 98,750 | 49 | |
| 14:01:47 | 98,530 | ||
| 13:55:00 | 98,730 | 200 | |
| 13:54:53 | 98,760 | 200 | |
| 13:46:31 | 98,850 | ||
| 13:31:17 | 99,080 | ||
| 13:27:23 | 99,110 | 30 | |
| 13:16:31 | 99,310 | ||
| 13:13:32 | 99,410 | 20 | |
| 13:11:51 | 99,550 | 5 | |
| 13:01:42 | 99,140 | ||
| 12:46:16 | 98,730 | ||
| 12:46:06 | 98,740 | 400 | |
| 12:46:03 | 98,740 | 400 | |
| 12:40:22 | 98,690 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral | |
| 24.04.26 | Intel Equal Weight |
Weitere Meldungen
|
15:48
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:07
|
|