Intel Aktie
| 45,19USD | -0,31USD | -0,68% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:46 | 38,615 | ||
| 16:47:02 | 38,600 | 184 | |
| 16:32:53 | 38,740 | ||
| 16:24:15 | 38,640 | 2 | |
| 16:17:52 | 38,500 | ||
| 15:47:44 | 38,345 | ||
| 15:32:57 | 38,360 | ||
| 15:18:03 | 38,085 | ||
| 15:08:31 | 38,050 | 40 | |
| 15:02:55 | 38,015 | ||
| 14:47:47 | 38,230 | ||
| 14:32:33 | 38,230 | ||
| 14:28:10 | 38,255 | 200 | |
| 14:17:56 | 37,940 | ||
| 14:08:03 | 37,995 | 50 | |
| 14:03:41 | 38,000 | ||
| 13:47:54 | 37,955 | ||
| 13:26:06 | 38,020 | 120 | |
| 13:17:56 | 38,050 | ||
| 13:03:42 | 38,065 | ||
| 12:47:04 | 37,915 | ||
| 12:32:52 | 37,885 | ||
| 12:18:11 | 37,990 | ||
| 12:10:32 | 38,075 | 10 | |
| 12:05:49 | 38,030 | 230 | |
| 12:03:42 | 37,920 | ||
| 11:47:55 | 38,275 | ||
| 11:18:16 | 38,255 | ||
| 10:47:40 | 38,135 | ||
| 10:33:38 | 38,060 | ||
| 10:18:04 | 38,285 | ||
| 10:03:36 | 38,210 | ||
| 10:00:58 | 38,225 | 15 | |
| 09:48:08 | 38,155 | ||
| 09:46:42 | 38,225 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.11.25 | Intel Market-Perform | |
| 18.11.25 | Intel Market-Perform | |
| 24.10.25 | Intel Verkaufen | |
| 24.10.25 | Intel Underweight | |
| 24.10.25 | Intel Market-Perform |
Weitere Meldungen
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|