Intel Aktie
| 44,06USD | -1,44USD | -3,16% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:41 | 37,785 | 1 430 | |
| 21:58:38 | 37,770 | 1 500 | |
| 21:55:45 | 37,850 | ||
| 21:46:41 | 38,025 | ||
| 21:31:45 | 38,165 | ||
| 21:17:18 | 38,120 | ||
| 21:09:13 | 38,310 | 4 | |
| 21:02:58 | 37,980 | ||
| 20:47:37 | 37,950 | ||
| 20:31:55 | 38,125 | ||
| 20:17:40 | 37,920 | ||
| 20:04:51 | 37,910 | 30 | |
| 20:02:58 | 37,860 | ||
| 19:50:57 | 38,015 | 2 000 | |
| 19:50:54 | 38,000 | 2 000 | |
| 19:47:32 | 37,995 | ||
| 19:31:54 | 38,030 | ||
| 19:17:34 | 38,220 | ||
| 19:03:13 | 38,195 | ||
| 18:47:27 | 38,275 | ||
| 18:33:38 | 38,020 | ||
| 18:18:08 | 37,950 | ||
| 18:13:35 | 37,835 | 50 | |
| 18:13:33 | 37,785 | 50 | |
| 18:10:02 | 38,130 | 17 | |
| 18:03:34 | 38,180 | ||
| 17:52:04 | 38,100 | 50 | |
| 17:47:56 | 38,040 | ||
| 17:32:19 | 38,390 | ||
| 17:21:02 | 38,430 | 130 | |
| 17:17:52 | 38,365 | ||
| 17:03:23 | 38,460 | ||
| 16:59:03 | 38,490 | 150 | |
| 16:57:05 | 38,615 | 28 | |
| 16:47:46 | 38,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.11.25 | Intel Market-Perform | |
| 18.11.25 | Intel Market-Perform | |
| 24.10.25 | Intel Verkaufen | |
| 24.10.25 | Intel Underweight | |
| 24.10.25 | Intel Market-Perform |
Weitere Meldungen
|
23:35
|
|
|
|
23:32
|
|
|
|
23:29
|
|
|
|
23:12
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|