Intel Aktie
| 105,58USD | 2,50USD | 2,42% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:07 | 92,410 | ||
| 17:02:19 | 92,140 | ||
| 16:31:52 | 90,570 | ||
| 16:27:55 | 90,730 | 100 | |
| 16:27:54 | 90,810 | 100 | |
| 16:16:44 | 90,750 | ||
| 16:05:05 | 92,000 | 15 | |
| 15:56:58 | 93,090 | 100 | |
| 15:56:52 | 93,060 | 100 | |
| 15:43:33 | 93,160 | 100 | |
| 15:43:31 | 93,230 | 100 | |
| 15:32:31 | 93,790 | 370 | |
| 15:32:28 | 93,660 | 300 | |
| 15:31:44 | 93,560 | ||
| 15:31:38 | 93,480 | 500 | |
| 15:31:34 | 93,450 | 500 | |
| 15:17:05 | 94,610 | ||
| 15:03:33 | 94,500 | 35 | |
| 15:01:57 | 94,520 | ||
| 14:31:37 | 93,620 | ||
| 14:16:59 | 92,540 | ||
| 14:13:03 | 92,620 | 15 | |
| 14:10:17 | 92,600 | 18 | |
| 13:31:35 | 93,210 | ||
| 13:17:08 | 93,200 | ||
| 13:13:41 | 92,730 | 47 | |
| 13:13:39 | 92,720 | 4 | |
| 13:02:09 | 92,710 | ||
| 12:51:36 | 92,850 | ||
| 12:32:12 | 92,800 | ||
| 12:17:02 | 92,930 | ||
| 12:02:14 | 93,090 | ||
| 11:32:26 | 92,990 | ||
| 11:20:02 | 93,180 | 30 | |
| 11:17:30 | 92,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
17:12
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|