Intel Aktie
| 90,50USD | 0,28USD | 0,30% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:19 | 78,810 | 23 | |
| 20:32:03 | 78,890 | ||
| 20:18:52 | 79,330 | 25 | |
| 20:17:49 | 79,490 | ||
| 20:02:28 | 79,280 | ||
| 19:33:38 | 78,690 | ||
| 19:18:14 | 78,470 | ||
| 19:04:08 | 78,390 | ||
| 18:34:36 | 78,600 | ||
| 18:19:08 | 78,950 | ||
| 18:09:16 | 78,470 | 25 | |
| 18:05:45 | 78,690 | ||
| 18:03:18 | 78,650 | 80 | |
| 18:03:14 | 78,660 | 100 | |
| 17:31:50 | 78,390 | ||
| 17:16:58 | 78,850 | ||
| 17:15:09 | 78,650 | 400 | |
| 17:15:04 | 78,640 | 400 | |
| 17:02:38 | 78,720 | ||
| 16:48:29 | 78,430 | ||
| 16:32:08 | 77,710 | ||
| 16:16:58 | 76,470 | ||
| 15:40:20 | 74,910 | 30 | |
| 15:31:37 | 75,280 | ||
| 15:21:58 | 76,650 | 213 | |
| 15:21:55 | 76,680 | 200 | |
| 15:16:41 | 76,620 | ||
| 15:01:37 | 76,190 | ||
| 14:35:18 | 76,190 | 13 | |
| 14:31:44 | 76,240 | ||
| 14:16:54 | 76,230 | ||
| 14:08:50 | 75,920 | 540 | |
| 14:08:44 | 75,930 | 500 | |
| 14:04:30 | 75,840 | 300 | |
| 14:04:09 | 75,850 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 24.07.26 | Intel Halten | |
| 24.07.26 | Intel Underweight | |
| 24.07.26 | Intel Market-Perform | |
| 24.07.26 | Intel Hold | |
| 21.07.26 | Intel Sector Perform |
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|