XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
829 |
|
113,520 |
| 2 |
263 |
|
113,500 |
| 1 |
187 |
|
113,480 |
| 1 |
109 |
|
113,460 |
| 4 |
1 029 |
|
113,440 |
| 2 |
259 |
|
113,420 |
| 4 |
1 054 |
|
113,400 |
| 2 |
184 |
|
113,380 |
| 1 |
162 |
|
113,360 |
| 2 |
211 |
|
113,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
325 |
|
113,220 |
| 4 |
659 |
|
113,200 |
| 1 |
269 |
|
113,180 |
| 2 |
575 |
|
113,160 |
| 2 |
259 |
|
113,140 |
| 2 |
650 |
|
113,120 |
| 1 |
109 |
|
113,100 |
| 1 |
500 |
|
112,960 |
| 1 |
400 |
|
112,840 |
| 1 |
500 |
|
112,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 287 |
4 246 |
1:0,99 |
25.09.2026 12:31:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:11
|
113,400
|
378
|
|
12:30:35
|
113,400
|
5
|
|
12:30:32
|
113,400
|
2
|
|
12:30:12
|
113,400
|
306
|
|
12:30:12
|
113,440
|
2
|
|
12:27:54
|
113,520
|
250
|
|
12:27:54
|
113,520
|
199
|
|
12:26:40
|
113,520
|
30
|
|
12:26:32
|
113,520
|
40
|
|
12:23:14
|
113,460
|
6
|
|
12:19:29
|
113,520
|
2
|
|
12:18:47
|
113,520
|
250
|
|
12:18:34
|
113,500
|
392
|
|
12:18:29
|
113,520
|
684
|
|
12:18:29
|
113,520
|
45
|
|
12:18:29
|
113,520
|
128
|
|
12:18:29
|
113,520
|
128
|
|
12:18:29
|
113,520
|
212
|
|
12:18:29
|
113,520
|
92
|
|
12:18:29
|
113,520
|
325
|
|
12:00:26
|
113,520
|
4
|
|
mehr...
|
ETF-Sparplan