XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
55,440 |
| 1 |
1 050 |
|
55,410 |
| 1 |
1 200 |
|
55,400 |
| 3 |
750 |
|
55,390 |
| 3 |
1 200 |
|
55,380 |
| 4 |
1 013 |
|
55,370 |
| 2 |
900 |
|
55,360 |
| 5 |
2 423 |
|
55,350 |
| 2 |
910 |
|
55,340 |
| 1 |
607 |
|
55,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
232 |
|
55,280 |
| 2 |
1 108 |
|
55,270 |
| 3 |
1 360 |
|
55,260 |
| 4 |
2 272 |
|
55,250 |
| 3 |
1 200 |
|
55,240 |
| 1 |
1 200 |
|
55,230 |
| 1 |
1 200 |
|
55,220 |
| 1 |
1 200 |
|
55,200 |
| 1 |
564 |
|
55,190 |
| 1 |
1 200 |
|
55,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 453 |
11 536 |
1:1,01 |
15.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:01
|
55,190
|
100
|
|
17:35:55
|
55,190
|
1 196
|
|
17:28:41
|
55,400
|
88
|
|
17:26:58
|
55,400
|
2
|
|
17:26:46
|
55,410
|
3
|
|
17:26:46
|
55,410
|
3
|
|
17:25:51
|
55,430
|
126
|
|
17:25:00
|
55,380
|
1
|
|
17:19:46
|
55,370
|
14
|
|
17:18:52
|
55,340
|
500
|
|
17:12:33
|
55,180
|
35
|
|
17:11:49
|
55,220
|
114
|
|
17:11:12
|
55,150
|
200
|
|
17:06:20
|
55,150
|
196
|
|
17:06:20
|
55,150
|
4
|
|
17:04:45
|
55,210
|
850
|
|
16:58:52
|
55,490
|
100
|
|
16:57:50
|
55,450
|
18
|
|
16:53:59
|
55,340
|
644
|
|
16:53:53
|
55,340
|
4
|
|
16:53:53
|
55,340
|
2
|
|
mehr...
|
ETF-Sparplan