XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
111,160 |
| 5 |
3 035 |
|
111,140 |
| 1 |
392 |
|
111,000 |
| 2 |
1 366 |
|
110,800 |
| 1 |
142 |
|
110,560 |
| 2 |
380 |
|
109,080 |
| 1 |
319 |
|
108,880 |
| 2 |
257 |
|
107,980 |
| 1 |
01 |
|
101,000 |
| 2 |
40 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
311 |
|
0,000 |
| 1 |
2 815 |
|
116,860 |
| 1 |
94 |
|
115,220 |
| 1 |
07 |
|
112,420 |
| 1 |
24 |
|
112,400 |
| 1 |
09 |
|
112,140 |
| 1 |
03 |
|
112,060 |
| 2 |
29 |
|
111,920 |
| 2 |
07 |
|
111,900 |
| 2 |
303 |
|
111,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 332 |
3 602 |
1:0,57 |
15.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:17
|
110,120
|
20
|
|
18:05:48
|
110,200
|
100
|
|
17:56:18
|
110,220
|
1 000
|
|
17:51:00
|
110,540
|
35
|
|
17:41:13
|
110,880
|
100
|
|
17:35:51
|
111,140
|
4 659
|
|
17:30:06
|
111,300
|
1
|
|
17:29:35
|
111,300
|
16
|
|
17:29:20
|
111,500
|
20
|
|
17:29:14
|
111,740
|
100
|
|
17:29:14
|
111,780
|
19
|
|
17:28:40
|
111,880
|
19
|
|
17:27:38
|
111,560
|
224
|
|
17:26:17
|
111,300
|
46
|
|
17:26:17
|
111,300
|
392
|
|
17:24:52
|
111,560
|
452
|
|
17:21:35
|
111,340
|
30
|
|
17:20:53
|
111,540
|
2
|
|
17:20:51
|
111,560
|
134
|
|
17:20:09
|
111,080
|
225
|
|
17:18:54
|
110,680
|
61
|
|
mehr...
|
ETF-Sparplan