XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
110,800 |
| 3 |
1 289 |
|
110,780 |
| 1 |
89 |
|
110,740 |
| 2 |
389 |
|
110,640 |
| 2 |
389 |
|
110,620 |
| 2 |
700 |
|
110,600 |
| 2 |
900 |
|
110,580 |
| 3 |
700 |
|
110,560 |
| 2 |
593 |
|
110,540 |
| 2 |
626 |
|
110,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
700 |
|
110,400 |
| 1 |
300 |
|
110,380 |
| 2 |
700 |
|
110,360 |
| 2 |
847 |
|
110,340 |
| 1 |
400 |
|
110,320 |
| 1 |
89 |
|
110,300 |
| 1 |
89 |
|
110,280 |
| 1 |
89 |
|
110,260 |
| 1 |
89 |
|
110,220 |
| 1 |
700 |
|
110,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 690 |
4 003 |
1:0,70 |
06.07.2026 15:59:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:30
|
109,660
|
171
|
|
15:59:13
|
109,640
|
16
|
|
15:59:03
|
109,520
|
1
|
|
15:59:00
|
109,440
|
28
|
|
15:59:00
|
109,440
|
200
|
|
15:57:35
|
109,920
|
1
|
|
15:57:24
|
110,100
|
1
|
|
15:51:54
|
110,900
|
47
|
|
15:51:39
|
110,760
|
33
|
|
15:48:44
|
109,920
|
23
|
|
15:48:04
|
109,560
|
34
|
|
15:47:55
|
109,540
|
325
|
|
15:47:55
|
109,560
|
75
|
|
15:47:20
|
109,780
|
33
|
|
15:47:16
|
109,800
|
227
|
|
15:47:10
|
109,680
|
40
|
|
15:47:10
|
109,680
|
20
|
|
15:47:10
|
109,680
|
40
|
|
15:46:50
|
109,760
|
51
|
|
15:46:48
|
109,760
|
16
|
|
15:46:47
|
109,820
|
16
|
|
mehr...
|
ETF-Sparplan