XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
93,800 |
| 1 |
125 |
|
93,790 |
| 1 |
50 |
|
93,710 |
| 1 |
351 |
|
93,700 |
| 1 |
900 |
|
93,340 |
| 1 |
900 |
|
93,190 |
| 1 |
520 |
|
93,180 |
| 1 |
416 |
|
93,170 |
| 1 |
520 |
|
93,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
373 |
|
92,920 |
| 1 |
520 |
|
92,910 |
| 1 |
495 |
|
92,890 |
| 2 |
1 420 |
|
92,880 |
| 1 |
15 |
|
92,870 |
| 1 |
900 |
|
92,690 |
| 1 |
1 011 |
|
92,670 |
| 1 |
12 200 |
|
92,660 |
| 1 |
351 |
|
92,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 957 |
17 285 |
1:4,37 |
05.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:38
|
92,240
|
70
|
|
21:40:59
|
92,290
|
10
|
|
21:25:24
|
92,150
|
105
|
|
21:11:49
|
92,800
|
60
|
|
20:48:57
|
93,130
|
20
|
|
20:48:39
|
93,150
|
38
|
|
20:41:55
|
93,170
|
42
|
|
20:36:33
|
93,250
|
50
|
|
20:34:21
|
92,920
|
100
|
|
20:34:20
|
92,920
|
100
|
|
20:20:26
|
92,960
|
30
|
|
20:09:10
|
93,250
|
100
|
|
20:02:22
|
93,200
|
10
|
|
19:49:44
|
93,410
|
50
|
|
19:48:21
|
93,500
|
180
|
|
19:38:39
|
93,180
|
10
|
|
19:17:36
|
93,280
|
2
|
|
19:12:36
|
93,120
|
100
|
|
19:03:39
|
92,920
|
25
|
|
19:00:14
|
92,740
|
2
|
|
18:58:12
|
92,700
|
49
|
|
mehr...
|
ETF-Sparplan