XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
104,300 |
| 1 |
61 |
|
104,280 |
| 1 |
150 |
|
104,260 |
| 3 |
350 |
|
104,240 |
| 2 |
136 |
|
104,220 |
| 1 |
200 |
|
104,200 |
| 2 |
150 |
|
104,180 |
| 4 |
350 |
|
104,160 |
| 4 |
311 |
|
104,140 |
| 1 |
217 |
|
104,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
103,880 |
| 1 |
150 |
|
103,860 |
| 3 |
477 |
|
103,840 |
| 1 |
61 |
|
103,820 |
| 1 |
61 |
|
103,800 |
| 1 |
61 |
|
103,780 |
| 1 |
61 |
|
103,700 |
| 1 |
211 |
|
103,620 |
| 1 |
500 |
|
103,600 |
| 2 |
468 |
|
103,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 986 |
2 250 |
1:1,13 |
26.05.2026 14:27:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:29
|
103,980
|
200
|
|
14:27:26
|
103,980
|
94
|
|
14:27:16
|
103,980
|
97
|
|
14:26:55
|
103,960
|
51
|
|
14:26:55
|
103,960
|
146
|
|
14:26:49
|
103,980
|
83
|
|
14:26:45
|
104,180
|
75
|
|
14:26:45
|
104,200
|
239
|
|
14:24:04
|
103,860
|
240
|
|
14:21:29
|
104,220
|
145
|
|
14:14:53
|
104,480
|
239
|
|
14:08:45
|
104,700
|
326
|
|
14:07:06
|
104,840
|
2
|
|
14:06:32
|
104,800
|
77
|
|
14:05:20
|
104,620
|
219
|
|
14:05:20
|
104,620
|
151
|
|
14:05:20
|
104,620
|
73
|
|
14:05:20
|
104,620
|
116
|
|
14:05:20
|
104,620
|
81
|
|
14:05:20
|
104,620
|
254
|
|
14:05:20
|
104,620
|
1 000
|
|
mehr...
|
ETF-Sparplan