Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 400
111,160
5 3 035
111,140
1 392
111,000
2 1 366
110,800
1 142
110,560
2 380
109,080
1 319
108,880
2 257
107,980
1 01
101,000
2 40
0,000
Orders Stück Geld Kurs
3 311
0,000
1 2 815
116,860
1 94
115,220
1 07
112,420
1 24
112,400
1 09
112,140
1 03
112,060
2 29
111,920
2 07
111,900
2 303
111,840
Summe Ask Summe Bid Verhältnis Datum
6 332 3 602 1:0,57 15.06.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:07:17 110,120 20
18:05:48 110,200 100
17:56:18 110,220 1 000
17:51:00 110,540 35
17:41:13 110,880 100
17:35:51 111,140 4 659
17:30:06 111,300 1
17:29:35 111,300 16
17:29:20 111,500 20
17:29:14 111,740 100
17:29:14 111,780 19
17:28:40 111,880 19
17:27:38 111,560 224
17:26:17 111,300 46
17:26:17 111,300 392
17:24:52 111,560 452
17:21:35 111,340 30
17:20:53 111,540 2
17:20:51 111,560 134
17:20:09 111,080 225
17:18:54 110,680 61
mehr...