Intel Aktie
| 95,04USD | -1,95USD | -2,01% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:45:04 | 84,420 | 15 | |
| 11:32:24 | 84,120 | ||
| 11:17:18 | 84,000 | ||
| 11:02:37 | 83,950 | ||
| 10:51:59 | 84,190 | 25 | |
| 10:43:58 | 83,940 | 3 | |
| 10:33:45 | 83,930 | 1 | |
| 10:33:00 | 84,000 | ||
| 10:24:43 | 84,360 | 480 | |
| 10:17:16 | 84,400 | ||
| 10:03:29 | 84,130 | 1 | |
| 10:02:51 | 84,160 | ||
| 10:02:05 | 84,000 | 75 | |
| 09:33:18 | 83,840 | ||
| 09:16:53 | 83,370 | 30 | |
| 09:16:52 | 83,370 | ||
| 09:07:19 | 83,330 | ||
| 08:56:50 | 83,000 | ||
| 08:47:22 | 83,060 | ||
| 08:31:09 | 82,900 | ||
| 08:20:49 | 83,010 | 500 | |
| 08:20:43 | 83,030 | 500 | |
| 08:20:13 | 82,700 | 1 900 | |
| 08:16:11 | 83,010 | ||
| 08:03:09 | 83,040 | ||
| 08:02:44 | 83,030 | 14 | |
| 07:53:06 | 83,010 | ||
| 07:37:06 | 83,210 | ||
| 07:32:04 | 83,310 | ||
| 07:31:06 | 83,470 | 64 | |
| 07:31:04 | 83,530 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
11:47
|
|
|
|
11:31
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:33
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
09:57
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:26
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:30
|
|
|
|
08:22
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|