Intel Aktie
| 98,18USD | 3,14USD | 3,30% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:29:35 | 85,000 | 25 | |
| 15:16:45 | 85,290 | ||
| 15:02:09 | 85,410 | ||
| 14:50:22 | 85,320 | 10 | |
| 14:42:36 | 85,610 | 30 | |
| 14:36:47 | 85,780 | 20 | |
| 14:35:12 | 85,560 | 4 | |
| 14:32:08 | 85,600 | 4 | |
| 14:31:29 | 85,590 | ||
| 14:16:56 | 85,210 | ||
| 13:32:29 | 85,580 | 35 | |
| 13:31:43 | 85,430 | ||
| 13:17:07 | 85,250 | ||
| 13:02:11 | 84,860 | ||
| 12:52:43 | 84,830 | ||
| 12:43:55 | 84,780 | 10 | |
| 12:40:44 | 84,740 | 10 | |
| 12:32:16 | 84,550 | ||
| 12:17:31 | 84,410 | ||
| 12:02:14 | 84,340 | ||
| 11:45:04 | 84,420 | 15 | |
| 11:32:24 | 84,120 | ||
| 11:17:18 | 84,000 | ||
| 11:02:37 | 83,950 | ||
| 10:51:59 | 84,190 | 25 | |
| 10:43:58 | 83,940 | 3 | |
| 10:33:45 | 83,930 | 1 | |
| 10:33:00 | 84,000 | ||
| 10:24:43 | 84,360 | 480 | |
| 10:17:16 | 84,400 | ||
| 10:03:29 | 84,130 | 1 | |
| 10:02:51 | 84,160 | ||
| 10:02:05 | 84,000 | 75 | |
| 09:33:18 | 83,840 | ||
| 09:16:53 | 83,370 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|