Intel Aktie
| 98,45USD | 3,41USD | 3,59% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:17 | 86,350 | ||
| 18:50:28 | 86,540 | 50 | |
| 18:34:25 | 86,520 | ||
| 18:32:06 | 86,550 | 1 445 | |
| 18:30:29 | 86,700 | 1 450 | |
| 18:18:44 | 86,820 | ||
| 17:33:34 | 86,340 | ||
| 17:19:13 | 86,090 | ||
| 17:04:31 | 85,420 | ||
| 16:50:45 | 85,820 | ||
| 16:32:04 | 86,850 | ||
| 16:25:36 | 86,510 | 52 | |
| 16:25:24 | 86,440 | 52 | |
| 16:21:03 | 85,560 | 300 | |
| 16:20:57 | 85,530 | 300 | |
| 16:16:45 | 85,910 | ||
| 15:53:54 | 86,880 | 253 | |
| 15:48:14 | 87,770 | ||
| 15:31:46 | 85,560 | ||
| 15:29:35 | 85,000 | 25 | |
| 15:16:45 | 85,290 | ||
| 15:02:09 | 85,410 | ||
| 14:50:22 | 85,320 | 10 | |
| 14:42:36 | 85,610 | 30 | |
| 14:36:47 | 85,780 | 20 | |
| 14:35:12 | 85,560 | 4 | |
| 14:32:08 | 85,600 | 4 | |
| 14:31:29 | 85,590 | ||
| 14:16:56 | 85,210 | ||
| 13:32:29 | 85,580 | 35 | |
| 13:31:43 | 85,430 | ||
| 13:17:07 | 85,250 | ||
| 13:02:11 | 84,860 | ||
| 12:52:43 | 84,830 | ||
| 12:43:55 | 84,780 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|