Intel Aktie
| 111,80USD | -0,94USD | -0,83% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:48 | 93,510 | ||
| 14:32:00 | 93,180 | ||
| 14:27:31 | 93,010 | 100 | |
| 14:17:24 | 92,630 | ||
| 14:02:58 | 92,650 | ||
| 13:46:10 | 92,670 | 50 | |
| 13:46:05 | 92,590 | 30 | |
| 13:43:27 | 92,320 | 20 | |
| 13:36:48 | 92,500 | 17 | |
| 13:36:42 | 92,590 | 30 | |
| 13:35:42 | 92,760 | 3 | |
| 13:31:46 | 93,230 | ||
| 13:17:34 | 93,170 | ||
| 13:17:13 | 93,190 | 30 | |
| 13:03:14 | 92,750 | ||
| 12:46:30 | 93,280 | ||
| 12:31:38 | 93,100 | ||
| 12:27:26 | 93,050 | 20 | |
| 12:17:30 | 93,250 | ||
| 12:16:52 | 93,220 | ||
| 12:03:35 | 93,460 | ||
| 11:54:26 | 93,590 | 120 | |
| 11:54:23 | 93,480 | 5 | |
| 11:54:18 | 93,530 | 75 | |
| 11:33:06 | 93,240 | ||
| 11:22:21 | 93,120 | 50 | |
| 11:19:38 | 92,080 | 44 | |
| 11:19:34 | 92,060 | 40 | |
| 11:18:06 | 92,370 | ||
| 11:17:42 | 92,560 | 200 | |
| 11:17:39 | 92,610 | 200 | |
| 11:13:29 | 91,930 | 257 | |
| 11:13:26 | 91,790 | 200 | |
| 11:03:39 | 93,360 | ||
| 10:49:14 | 94,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral |
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|