International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 4,748 | |
| 1 | 1 476 | 4,747 | |
| 1 | 2 244 | 4,741 | |
| 1 | 72 500 | 4,740 | |
| 1 | 36 252 | 4,739 | |
| 1 | 1 499 | 4,738 | |
| 1 | 72 500 | 4,732 | |
| 1 | 406 | 4,731 | |
| 1 | 3 000 | 4,726 | |
| 1 | 9 680 | 4,725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 467 | 4,712 | |
| 1 | 9 680 | 4,710 | |
| 1 | 9 680 | 4,708 | |
| 1 | 9 680 | 4,706 | |
| 1 | 72 500 | 4,705 | |
| 1 | 72 500 | 4,700 | |
| 1 | 3 000 | 4,697 | |
| 1 | 2 244 | 4,696 | |
| 1 | 1 476 | 4,680 | |
| 1 | 2 000 | 4,679 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 201 557 | 199 227 | 1:0,99 | 17.04.2026 16:32:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:06 | 4,706 | 1 580 |
| 16:30:44 | 4,694 | 2 003 |
| 16:30:44 | 4,694 | 901 |
| 16:29:28 | 4,687 | 2 904 |
| 16:23:39 | 4,690 | 2 904 |
| 16:20:22 | 4,682 | 19 |
| 16:20:21 | 4,684 | 50 |
| 16:20:17 | 4,686 | 1 276 |
| 16:20:17 | 4,686 | 1 628 |
| 16:18:51 | 4,687 | 684 |
| 16:15:35 | 4,686 | 1 386 |
| 16:14:12 | 4,688 | 2 904 |
| 16:05:04 | 4,686 | 384 |
| 15:57:07 | 4,665 | 3 000 |
| 15:48:26 | 4,635 | 3 000 |
| 15:44:40 | 4,657 | 204 |
| 15:42:22 | 4,664 | 2 500 |
| 15:19:17 | 4,706 | 7 046 |
| 15:19:17 | 4,706 | 10 980 |
| 15:18:14 | 4,712 | 4 922 |
| 15:18:14 | 4,708 | 3 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.