International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 692 | 5,156 | |
| 1 | 353 | 5,150 | |
| 1 | 353 | 5,140 | |
| 1 | 315 | 5,138 | |
| 1 | 1 476 | 5,136 | |
| 1 | 999 | 5,132 | |
| 2 | 74 458 | 5,130 | |
| 1 | 9 680 | 5,128 | |
| 2 | 82 180 | 5,124 | |
| 1 | 9 680 | 5,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9 709 | 5,092 | |
| 2 | 74 500 | 5,088 | |
| 2 | 74 468 | 5,082 | |
| 1 | 342 | 5,080 | |
| 1 | 1 476 | 5,074 | |
| 2 | 1 374 | 5,072 | |
| 2 | 2 603 | 5,062 | |
| 1 | 36 252 | 5,058 | |
| 1 | 353 | 5,052 | |
| 1 | 36 252 | 5,040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 184 186 | 237 329 | 1:1,29 | 29.07.2026 13:20:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:03 | 5,110 | 9 |
| 12:06:25 | 5,122 | 36 |
| 11:44:55 | 5,122 | 76 |
| 11:16:46 | 5,114 | 32 |
| 11:01:02 | 5,126 | 343 |
| mehr... | ||