International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 700 | 5,160 | |
| 1 | 1 980 | 5,250 | |
| 1 | 42 700 | 5,160 | |
| 1 | 42 700 | 5,136 | |
| 1 | 02 | 5,036 | |
| 1 | 1 980 | 5,250 | |
| 1 | 4 008 | 5,034 | |
| 1 | 1 980 | 5,250 | |
| 1 | 1 980 | 5,250 | |
| 1 | 10 000 | 4,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0,000 | |
| 1 | 10 000 | 4,920 | |
| 1 | 3 000 | 4,800 | |
| 1 | 1 008 | 0,000 | |
| 1 | 1 008 | 0,000 | |
| 1 | 4 008 | 4,859 | |
| 1 | 3 000 | 4,800 | |
| 1 | 1 008 | 0,000 | |
| 1 | 02 | 4,877 | |
| 1 | 02 | 4,865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150 030 | 23 042 | 1:0,15 | 08.09.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 4,980 | 6 |
| 17:11:39 | 4,939 | 87 |
| 16:30:08 | 4,912 | 228 |
| 16:07:34 | 4,918 | 61 |
| 15:45:07 | 4,944 | 155 |
| 15:10:50 | 4,965 | 69 |
| 14:37:35 | 4,957 | 885 |
| 14:35:51 | 4,957 | 174 |
| mehr... | ||