International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5,448 | |
| 1 | 265 | 5,442 | |
| 1 | 500 | 5,436 | |
| 1 | 2 000 | 5,434 | |
| 1 | 72 500 | 5,430 | |
| 1 | 999 | 5,428 | |
| 1 | 1 843 | 5,426 | |
| 2 | 82 180 | 5,420 | |
| 1 | 9 680 | 5,416 | |
| 1 | 9 680 | 5,414 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 5,400 | |
| 1 | 9 680 | 5,386 | |
| 1 | 72 500 | 5,382 | |
| 2 | 3 859 | 5,380 | |
| 1 | 500 | 5,378 | |
| 1 | 72 500 | 5,376 | |
| 1 | 500 | 5,370 | |
| 1 | 2 130 | 5,364 | |
| 2 | 788 | 5,360 | |
| 1 | 2 000 | 5,358 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 180 147 | 164 468 | 1:0,91 | 08.07.2026 13:00:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:19 | 5,400 | 237 |
| 12:51:59 | 5,406 | 5 584 |
| 12:29:23 | 5,372 | 44 |
| 12:14:34 | 5,362 | 1 |
| 11:44:17 | 5,368 | 1 017 |
| 11:43:16 | 5,364 | 23 |
| 11:34:27 | 5,370 | 28 |
| 11:34:23 | 5,370 | 1 |
| 11:24:08 | 5,348 | 19 |
| 11:18:21 | 5,338 | 202 |
| 11:13:00 | 5,346 | 1 159 |
| 11:11:17 | 5,370 | 4 624 |
| 11:11:17 | 5,368 | 9 680 |
| 11:11:17 | 5,364 | 10 696 |
| 10:59:26 | 5,340 | 7 990 |
| 10:59:26 | 5,340 | 1 690 |
| 10:54:07 | 5,340 | 35 |
| 10:17:11 | 5,450 | 883 |
| 10:17:11 | 5,450 | 617 |
| 10:16:23 | 5,500 | 573 |
| 10:16:23 | 5,500 | 671 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.