International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 431 | 4,511 | |
| 1 | 36 252 | 4,508 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 422 | 3,957 | |
| 1 | 4 422 | 3,925 | |
| 1 | 50 | 3,700 | |
| 1 | 55 | 2,800 | |
| 1 | 100 | 2,500 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 100 | 2,500 | |
| 1 | 1 001 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70 419 | 12 152 | 1:0,17 | 16.04.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:01 | 4,428 | 62 |
| 17:23:42 | 4,425 | 31 |
| 17:21:46 | 4,424 | 125 |
| 17:20:37 | 4,433 | 98 |
| 17:15:04 | 4,429 | 97 |
| 17:12:36 | 4,444 | 193 |
| 17:12:07 | 4,430 | 96 |
| 16:58:51 | 4,450 | 16 |
| 16:41:13 | 4,447 | 15 |
| 16:39:51 | 4,439 | 146 |
| 16:29:51 | 4,457 | 149 |
| 16:29:04 | 4,447 | 21 |
| 15:56:48 | 4,476 | 28 |
| 15:48:33 | 4,500 | 1 500 |
| 15:30:54 | 4,530 | 157 |
| 15:14:54 | 4,533 | 8 |
| 14:56:55 | 4,539 | 7 |
| 14:32:50 | 4,530 | 10 |
| 14:22:19 | 4,522 | 1 |
| 14:21:46 | 4,514 | 158 |
| 14:20:19 | 4,517 | 84 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.