International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7 226 | 5,090 | |
| 1 | 02 | 5,084 | |
| 1 | 36 252 | 5,072 | |
| 1 | 15 000 | 5,850 | |
| 1 | 15 000 | 5,850 | |
| 1 | 15 000 | 5,850 | |
| 1 | 15 000 | 5,850 | |
| 1 | 1 200 | 5,600 | |
| 1 | 1 980 | 5,498 | |
| 1 | 10 000 | 5,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,959 | |
| 1 | 1 008 | 0,000 | |
| 1 | 1 008 | 0,000 | |
| 1 | 1 008 | 0,000 | |
| 1 | 1 008 | 0,000 | |
| 1 | 36 252 | 4,944 | |
| 1 | 36 252 | 4,928 | |
| 1 | 02 | 4,925 | |
| 1 | 6 282 | 4,901 | |
| 1 | 9 518 | 4,838 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 116 660 | 102 338 | 1:0,88 | 18.08.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:45 | 5,026 | 23 |
| 14:44:15 | 5,028 | 351 |
| 14:16:34 | 5,032 | 288 |
| 14:05:29 | 5,042 | 20 |
| 13:26:21 | 5,032 | 327 |
| 13:26:21 | 5,032 | 763 |
| 13:05:42 | 5,040 | 288 |
| 12:51:18 | 5,050 | 107 |
| 12:12:00 | 5,064 | 2 268 |
| 12:12:00 | 5,060 | 98 |
| 10:39:36 | 5,064 | 1 |
| 10:30:40 | 5,056 | 2 |
| 10:01:55 | 5,058 | 97 |
| 09:31:48 | 5,080 | 1 997 |
| 09:31:48 | 5,072 | 3 |
| 09:25:20 | 5,070 | 46 |
| 09:04:31 | 5,092 | 306 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.