International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 499 | 4,140 | |
| 1 | 2 238 | 4,138 | |
| 1 | 1 339 | 4,136 | |
| 1 | 72 500 | 4,135 | |
| 1 | 2 511 | 4,134 | |
| 1 | 1 339 | 4,132 | |
| 2 | 82 180 | 4,128 | |
| 1 | 9 680 | 4,126 | |
| 1 | 9 680 | 4,124 | |
| 1 | 9 680 | 4,123 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9 680 | 4,111 | |
| 1 | 3 164 | 4,110 | |
| 1 | 1 339 | 4,104 | |
| 1 | 72 500 | 4,103 | |
| 1 | 1 339 | 4,101 | |
| 1 | 3 000 | 4,098 | |
| 1 | 2 238 | 4,097 | |
| 2 | 75 011 | 4,095 | |
| 1 | 2 000 | 4,092 | |
| 1 | 2 238 | 4,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192 646 | 172 509 | 1:0,90 | 27.03.2026 14:15:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:50 | 4,112 | 15 |
| 13:43:07 | 4,111 | 21 |
| 13:32:41 | 4,116 | 5 |
| 13:05:52 | 4,120 | 4 000 |
| 12:34:54 | 4,126 | 9 |
| 12:26:38 | 4,129 | 89 |
| 11:24:16 | 4,110 | 7 |
| 11:11:09 | 4,101 | 21 |
| 10:07:55 | 4,100 | 10 |
| 10:04:28 | 4,100 | 8 779 |
| 10:04:28 | 4,100 | 1 200 |
| 10:04:28 | 4,100 | 21 |
| 09:57:31 | 4,105 | 37 |
| 09:47:04 | 4,097 | 2 581 |
| 09:08:15 | 4,124 | 28 |
| 09:07:12 | 4,124 | 4 500 |
| 09:04:40 | 4,130 | 985 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.