International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5,462 | |
| 1 | 36 252 | 5,454 | |
| 2 | 2 624 | 5,446 | |
| 1 | 2 000 | 5,440 | |
| 1 | 500 | 5,438 | |
| 1 | 284 | 5,434 | |
| 1 | 72 500 | 5,430 | |
| 1 | 999 | 5,428 | |
| 1 | 72 500 | 5,422 | |
| 1 | 9 680 | 5,418 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 5,390 | |
| 1 | 9 680 | 5,388 | |
| 2 | 82 180 | 5,384 | |
| 1 | 9 680 | 5,380 | |
| 1 | 2 000 | 5,378 | |
| 1 | 72 500 | 5,376 | |
| 1 | 500 | 5,370 | |
| 1 | 500 | 5,360 | |
| 1 | 4 428 | 5,354 | |
| 1 | 2 000 | 5,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 197 839 | 183 523 | 1:0,93 | 08.07.2026 16:07:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:20 | 5,406 | 106 |
| 15:51:58 | 5,414 | 80 |
| 15:35:01 | 5,408 | 103 |
| 15:25:03 | 5,434 | 21 |
| 15:12:06 | 5,442 | 63 |
| 14:56:38 | 5,442 | 57 |
| 14:55:15 | 5,450 | 71 |
| 14:24:05 | 5,444 | 59 |
| 14:21:07 | 5,444 | 294 |
| 14:07:25 | 5,428 | 73 |
| 13:45:03 | 5,414 | 1 058 |
| 13:44:35 | 5,416 | 37 |
| 13:44:10 | 5,444 | 1 392 |
| 13:44:10 | 5,444 | 608 |
| 13:43:37 | 5,430 | 2 000 |
| 13:43:35 | 5,406 | 65 |
| 13:36:04 | 5,402 | 1 158 |
| 13:09:23 | 5,406 | 1 148 |
| 13:00:19 | 5,400 | 237 |
| 12:51:59 | 5,406 | 5 584 |
| 12:29:23 | 5,372 | 44 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.