International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 9 348 | 5,086 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 999 | 4,943 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 4,889 | |
| 1 | 4 098 | 4,268 | |
| 1 | 3 000 | 4,250 | |
| 1 | 4 098 | 4,220 | |
| 1 | 55 | 2,800 | |
| 1 | 100 | 2,500 | |
| 1 | 51 | 1,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 51 | 1,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 555 | 15 455 | 1:0,56 | 28.05.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:39 | 4,920 | 3 |
| 17:25:21 | 4,918 | 1 |
| 17:23:49 | 4,912 | 1 156 |
| 17:23:48 | 4,913 | 735 |
| 17:23:18 | 4,914 | 1 |
| 17:13:10 | 4,922 | 1 |
| 17:12:07 | 4,922 | 217 |
| 17:11:53 | 4,918 | 1 |
| 17:08:21 | 4,924 | 1 |
| 16:58:11 | 4,922 | 8 |
| 16:57:33 | 4,923 | 7 |
| 16:50:04 | 4,925 | 28 |
| 16:46:40 | 4,929 | 32 |
| 16:44:41 | 4,934 | 6 |
| 16:40:20 | 4,933 | 29 |
| 16:39:20 | 4,929 | 9 |
| 16:34:14 | 4,917 | 12 |
| 16:30:42 | 4,933 | 14 |
| 16:28:31 | 4,923 | 1 |
| 16:28:31 | 4,923 | 3 |
| 16:28:31 | 4,923 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.