International Consolidated Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu International Consolidated Airlines S.A.

Orders Stück Brief Kurs
1 500
5,462
1 36 252
5,454
2 2 624
5,446
1 2 000
5,440
1 500
5,438
1 284
5,434
1 72 500
5,430
1 999
5,428
1 72 500
5,422
1 9 680
5,418
Orders Stück Geld Kurs
1 55
5,390
1 9 680
5,388
2 82 180
5,384
1 9 680
5,380
1 2 000
5,378
1 72 500
5,376
1 500
5,370
1 500
5,360
1 4 428
5,354
1 2 000
5,350
Summe Ask Summe Bid Verhältnis Datum
197 839 183 523 1:0,93 08.07.2026 16:07:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:07:20 5,406 106
15:51:58 5,414 80
15:35:01 5,408 103
15:25:03 5,434 21
15:12:06 5,442 63
14:56:38 5,442 57
14:55:15 5,450 71
14:24:05 5,444 59
14:21:07 5,444 294
14:07:25 5,428 73
13:45:03 5,414 1 058
13:44:35 5,416 37
13:44:10 5,444 1 392
13:44:10 5,444 608
13:43:37 5,430 2 000
13:43:35 5,406 65
13:36:04 5,402 1 158
13:09:23 5,406 1 148
13:00:19 5,400 237
12:51:59 5,406 5 584
12:29:23 5,372 44
mehr...