XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 248 |
|
5,934 |
| 1 |
1 767 |
|
5,932 |
| 1 |
2 999 |
|
5,931 |
| 1 |
52 248 |
|
5,926 |
| 1 |
810 |
|
5,921 |
| 1 |
1 850 |
|
5,920 |
| 1 |
3 520 |
|
5,919 |
| 1 |
2 535 |
|
5,916 |
| 1 |
1 510 |
|
5,914 |
| 3 |
5 020 |
|
5,913 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 530 |
|
5,903 |
| 1 |
3 520 |
|
5,901 |
| 1 |
3 520 |
|
5,898 |
| 1 |
3 520 |
|
5,895 |
| 1 |
810 |
|
5,887 |
| 1 |
52 248 |
|
5,886 |
| 1 |
6 000 |
|
5,883 |
| 1 |
1 767 |
|
5,882 |
| 1 |
52 248 |
|
5,880 |
| 1 |
3 480 |
|
5,863 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 124 507 |
133 643 |
1:1,07 |
17.04.2026 16:30:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:23
|
5,896
|
1 000
|
|
16:15:18
|
5,895
|
3
|
|
16:04:48
|
5,906
|
20
|
|
16:03:27
|
5,901
|
6
|
|
16:00:26
|
5,891
|
500
|
|
15:58:54
|
5,900
|
9
|
|
15:57:56
|
5,900
|
181
|
|
15:50:52
|
5,900
|
22
|
|
15:48:06
|
5,890
|
3 518
|
|
15:48:06
|
5,890
|
2
|
|
15:45:34
|
5,899
|
3 000
|
|
15:44:23
|
5,901
|
10
|
|
15:31:18
|
5,897
|
1
|
|
15:30:41
|
5,899
|
15
|
|
15:30:41
|
5,899
|
31
|
|
15:30:30
|
5,898
|
3
|
|
15:27:24
|
5,899
|
15
|
|
15:21:14
|
5,888
|
6 789
|
|
15:21:14
|
5,888
|
191
|
|
15:20:02
|
5,900
|
20
|
|
15:16:34
|
5,897
|
990
|
|
mehr...
|
ETF-Sparplan