Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
1 400
6,990
1 100
6,600
1 80
6,500
1 60 000
6,400
1 3 354
6,229
1 4 250
6,200
1 500
6,180
1 3 354
6,170
1 2 750
6,130
1 2 447
6,129
Orders Stück Geld Kurs
1 75
5,600
1 180
5,560
1 50
5,500
1 600
5,390
1 400
5,220
1 1 000
5,070
1 172
4,820
1 500
4,600
1 500
4,500
1 100
4,150
Summe Ask Summe Bid Verhältnis Datum
77 235 3 577 1:0,05 07.05.2026 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:59:07 5,942 400
17:35:34 5,933 1
17:24:08 5,960 840
17:24:08 5,964 46
17:13:40 5,964 3 000
17:05:51 5,974 11
17:02:09 5,970 8
17:02:07 5,965 1 467
17:02:07 5,965 6 533
17:00:06 5,970 4
16:51:53 5,971 13
16:43:30 5,970 215
16:43:30 5,965 14
16:37:17 5,960 14
16:25:13 5,963 29
16:24:00 5,956 3
16:23:37 5,956 11
16:19:42 5,953 1
16:16:00 5,962 3 000
16:14:11 5,968 10
16:07:48 5,972 64
mehr...