XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 126 |
|
6,579 |
| 1 |
2 999 |
|
6,578 |
| 1 |
838 |
|
6,576 |
| 1 |
737 |
|
6,569 |
| 1 |
2 283 |
|
6,568 |
| 1 |
3 120 |
|
6,567 |
| 1 |
737 |
|
6,562 |
| 2 |
4 484 |
|
6,561 |
| 1 |
1 364 |
|
6,560 |
| 2 |
6 120 |
|
6,559 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
6,552 |
| 1 |
3 120 |
|
6,550 |
| 2 |
4 364 |
|
6,549 |
| 1 |
1 364 |
|
6,548 |
| 1 |
3 120 |
|
6,546 |
| 1 |
3 120 |
|
6,543 |
| 1 |
737 |
|
6,542 |
| 1 |
737 |
|
6,541 |
| 1 |
838 |
|
6,535 |
| 1 |
6 000 |
|
6,533 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 808 |
23 404 |
1:0,34 |
28.07.2026 11:05:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:24
|
6,543
|
100
|
|
11:04:13
|
6,553
|
9
|
|
10:53:42
|
6,557
|
42
|
|
10:53:32
|
6,557
|
1
|
|
10:37:46
|
6,550
|
2 995
|
|
10:37:41
|
6,550
|
505
|
|
10:37:41
|
6,550
|
500
|
|
10:35:20
|
6,544
|
150
|
|
10:30:32
|
6,550
|
76
|
|
10:16:13
|
6,548
|
1 000
|
|
10:15:35
|
6,542
|
13
|
|
10:10:33
|
6,553
|
24
|
|
09:57:50
|
6,550
|
100
|
|
09:38:25
|
6,540
|
31
|
|
09:32:21
|
6,540
|
50
|
|
09:19:09
|
6,533
|
20
|
|
09:18:05
|
6,533
|
1
|
|
09:11:20
|
6,531
|
91
|
|
09:05:03
|
6,538
|
115
|
|
09:05:02
|
6,540
|
300
|
|
09:04:57
|
6,536
|
147
|
|
mehr...
|
ETF-Sparplan