XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 517 |
|
5,767 |
| 1 |
1 779 |
|
5,765 |
| 1 |
1 517 |
|
5,761 |
| 1 |
2 999 |
|
5,760 |
| 1 |
335 |
|
5,753 |
| 1 |
335 |
|
5,751 |
| 1 |
335 |
|
5,750 |
| 1 |
2 609 |
|
5,749 |
| 1 |
1 530 |
|
5,747 |
| 1 |
3 000 |
|
5,746 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 980 |
|
5,736 |
| 1 |
1 530 |
|
5,735 |
| 1 |
335 |
|
5,733 |
| 1 |
1 530 |
|
5,729 |
| 1 |
335 |
|
5,728 |
| 1 |
335 |
|
5,726 |
| 1 |
335 |
|
5,725 |
| 1 |
1 517 |
|
5,721 |
| 1 |
60 |
|
5,720 |
| 2 |
7 779 |
|
5,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 956 |
17 736 |
1:1,11 |
28.05.2026 13:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:06
|
5,733
|
1
|
|
13:37:59
|
5,736
|
10
|
|
13:32:10
|
5,734
|
8
|
|
13:32:10
|
5,732
|
7
|
|
13:11:20
|
5,737
|
15
|
|
13:11:18
|
5,737
|
1
|
|
13:11:18
|
5,737
|
3
|
|
13:11:11
|
5,740
|
1
|
|
12:59:53
|
5,737
|
33
|
|
12:51:14
|
5,736
|
10
|
|
12:44:45
|
5,733
|
1
|
|
12:44:39
|
5,733
|
3
|
|
12:36:38
|
5,736
|
1
|
|
12:28:16
|
5,739
|
24
|
|
12:19:04
|
5,741
|
1
|
|
12:00:33
|
5,743
|
1
|
|
12:00:32
|
5,752
|
976
|
|
12:00:32
|
5,751
|
24
|
|
11:56:31
|
5,748
|
36
|
|
11:56:31
|
5,748
|
10
|
|
11:43:27
|
5,742
|
1
|
|
mehr...
|
ETF-Sparplan