XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 690 |
|
7,020 |
| 3 |
33 000 |
|
7,000 |
| 2 |
22 090 |
|
6,990 |
| 1 |
1 681 |
|
6,942 |
| 2 |
5 500 |
|
6,940 |
| 1 |
43 372 |
|
6,916 |
| 1 |
43 372 |
|
6,907 |
| 1 |
2 960 |
|
6,891 |
| 1 |
5 720 |
|
6,890 |
| 1 |
01 |
|
6,806 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
7,029 |
| 1 |
49 |
|
6,975 |
| 1 |
250 |
|
6,904 |
| 1 |
5 720 |
|
6,879 |
| 1 |
80 |
|
6,590 |
| 2 |
450 |
|
6,500 |
| 1 |
140 |
|
6,300 |
| 1 |
20 000 |
|
6,000 |
| 1 |
862 |
|
5,800 |
| 1 |
500 |
|
5,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 179 386 |
28 081 |
1:0,16 |
17.08.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:22
|
6,905
|
200
|
|
17:35:34
|
6,890
|
329
|
|
17:24:51
|
6,898
|
225
|
|
17:22:30
|
6,904
|
214
|
|
17:19:56
|
6,897
|
2 252
|
|
17:19:56
|
6,898
|
1 248
|
|
17:16:57
|
6,902
|
15
|
|
17:10:14
|
6,902
|
8
|
|
16:57:37
|
6,901
|
499
|
|
16:53:43
|
6,904
|
240
|
|
16:53:37
|
6,904
|
3 946
|
|
16:53:37
|
6,903
|
3 000
|
|
16:53:37
|
6,902
|
54
|
|
16:48:38
|
6,897
|
8
|
|
16:36:08
|
6,900
|
30
|
|
16:28:23
|
6,909
|
1 350
|
|
16:23:47
|
6,917
|
504
|
|
16:23:47
|
6,913
|
30
|
|
16:00:18
|
6,923
|
333
|
|
16:00:18
|
6,918
|
8
|
|
15:39:09
|
6,918
|
99
|
|
mehr...
|
ETF-Sparplan