XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
6,990 |
| 1 |
100 |
|
6,600 |
| 1 |
80 |
|
6,500 |
| 1 |
60 000 |
|
6,400 |
| 1 |
3 354 |
|
6,229 |
| 1 |
4 250 |
|
6,200 |
| 1 |
500 |
|
6,180 |
| 1 |
3 354 |
|
6,170 |
| 1 |
2 750 |
|
6,130 |
| 1 |
2 447 |
|
6,129 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
5,600 |
| 1 |
180 |
|
5,560 |
| 1 |
50 |
|
5,500 |
| 1 |
600 |
|
5,390 |
| 1 |
400 |
|
5,220 |
| 1 |
1 000 |
|
5,070 |
| 1 |
172 |
|
4,820 |
| 1 |
500 |
|
4,600 |
| 1 |
500 |
|
4,500 |
| 1 |
100 |
|
4,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 235 |
3 577 |
1:0,05 |
07.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:07
|
5,942
|
400
|
|
17:35:34
|
5,933
|
1
|
|
17:24:08
|
5,960
|
840
|
|
17:24:08
|
5,964
|
46
|
|
17:13:40
|
5,964
|
3 000
|
|
17:05:51
|
5,974
|
11
|
|
17:02:09
|
5,970
|
8
|
|
17:02:07
|
5,965
|
1 467
|
|
17:02:07
|
5,965
|
6 533
|
|
17:00:06
|
5,970
|
4
|
|
16:51:53
|
5,971
|
13
|
|
16:43:30
|
5,970
|
215
|
|
16:43:30
|
5,965
|
14
|
|
16:37:17
|
5,960
|
14
|
|
16:25:13
|
5,963
|
29
|
|
16:24:00
|
5,956
|
3
|
|
16:23:37
|
5,956
|
11
|
|
16:19:42
|
5,953
|
1
|
|
16:16:00
|
5,962
|
3 000
|
|
16:14:11
|
5,968
|
10
|
|
16:07:48
|
5,972
|
64
|
|
mehr...
|
ETF-Sparplan