XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
5,897 |
| 1 |
760 |
|
5,888 |
| 1 |
1 732 |
|
5,887 |
| 1 |
50 592 |
|
5,886 |
| 1 |
760 |
|
5,882 |
| 1 |
2 999 |
|
5,881 |
| 1 |
50 592 |
|
5,878 |
| 1 |
3 440 |
|
5,868 |
| 2 |
2 976 |
|
5,866 |
| 2 |
4 916 |
|
5,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 440 |
|
5,856 |
| 2 |
93 |
|
5,855 |
| 2 |
2 976 |
|
5,854 |
| 1 |
1 476 |
|
5,851 |
| 1 |
3 440 |
|
5,850 |
| 1 |
760 |
|
5,840 |
| 1 |
50 592 |
|
5,839 |
| 3 |
8 492 |
|
5,833 |
| 1 |
50 592 |
|
5,832 |
| 1 |
760 |
|
5,823 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 119 527 |
122 621 |
1:1,03 |
08.05.2026 09:31:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:46
|
5,863
|
3
|
|
09:30:19
|
5,857
|
12
|
|
09:28:28
|
5,862
|
58
|
|
09:27:52
|
5,858
|
4
|
|
09:27:17
|
5,858
|
14
|
|
09:22:04
|
5,860
|
36
|
|
09:22:01
|
5,859
|
28
|
|
09:11:58
|
5,881
|
29
|
|
09:05:18
|
5,893
|
2
|
|
09:04:44
|
5,893
|
8
|
|
mehr...
|
ETF-Sparplan