XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,600 |
| 1 |
260 |
|
6,750 |
| 1 |
300 |
|
6,600 |
| 1 |
60 |
|
6,480 |
| 2 |
60 014 |
|
6,400 |
| 1 |
10 000 |
|
6,280 |
| 1 |
500 |
|
6,160 |
| 1 |
9 000 |
|
6,150 |
| 1 |
5 720 |
|
6,116 |
| 1 |
288 |
|
6,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 080 |
|
6,105 |
| 1 |
49 538 |
|
6,091 |
| 1 |
49 538 |
|
6,083 |
| 1 |
288 |
|
6,076 |
| 1 |
24 774 |
|
6,036 |
| 1 |
24 774 |
|
6,004 |
| 1 |
2 000 |
|
5,850 |
| 1 |
500 |
|
5,750 |
| 1 |
140 |
|
5,598 |
| 3 |
2 002 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 442 |
162 634 |
1:1,88 |
17.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:54
|
6,096
|
1 329
|
|
17:28:54
|
6,096
|
277
|
|
17:28:54
|
6,093
|
2
|
|
17:24:50
|
6,095
|
79
|
|
17:20:33
|
6,092
|
11
|
|
17:15:03
|
6,076
|
100
|
|
17:07:11
|
6,074
|
153
|
|
17:01:40
|
6,079
|
298
|
|
16:52:44
|
6,085
|
38
|
|
16:48:14
|
6,079
|
8
|
|
16:39:32
|
6,090
|
562
|
|
16:33:07
|
6,098
|
61
|
|
16:20:45
|
6,106
|
2 572
|
|
16:14:18
|
6,094
|
35
|
|
15:59:17
|
6,100
|
1 549
|
|
15:53:49
|
6,085
|
2 750
|
|
15:48:53
|
6,087
|
696
|
|
15:43:53
|
6,082
|
48
|
|
15:35:50
|
6,084
|
59
|
|
15:24:50
|
6,073
|
55
|
|
14:58:27
|
6,075
|
900
|
|
mehr...
|
ETF-Sparplan