Intuit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intuit Inc.

Orders Stück Brief Kurs
1 01
350,750
1 16
350,600
1 08
350,550
1 40
349,650
1 40
349,600
1 40
349,500
1 07
349,450
1 29
349,400
1 25
349,100
1 24
349,050
Orders Stück Geld Kurs
2 45
346,800
1 25
346,000
1 100
345,700
1 16
345,000
1 600
344,750
1 100
344,400
1 31
344,350
1 16
344,100
1 01
343,950
1 66
343,500
Summe Ask Summe Bid Verhältnis Datum
230 1 000 1:4,35 22.04.2026 14:09:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:09:33 348,100 2
14:03:15 346,800 10
14:03:15 346,850 20
14:03:03 346,800 10
14:03:03 346,850 20
14:02:12 346,700 10
14:02:12 346,750 20
14:02:00 346,700 10
14:02:00 346,750 20
13:23:52 347,000 38
13:21:43 346,750 23
12:49:16 346,400 17
12:49:10 346,400 19
12:36:20 346,950 40
12:36:14 346,950 40
12:36:08 347,000 36
12:35:02 347,250 43
12:34:32 347,300 20
12:34:15 347,350 24
12:14:02 348,000 20
12:00:30 349,150 19
mehr...