Intuit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intuit Inc.

Orders Stück Brief Kurs
1 06
314,000
1 1 200
278,100
1 1 200
276,750
1 1 200
275,400
1 1 200
274,050
1 37
273,850
1 08
273,650
1 600
272,700
1 600
272,100
1 240
271,650
Orders Stück Geld Kurs
1 240
271,150
1 240
271,050
1 600
270,550
1 600
270,000
1 08
269,850
1 38
269,100
1 1 200
268,650
1 1 200
267,300
1 1 200
265,950
1 1 200
264,600
Summe Ask Summe Bid Verhältnis Datum
6 291 6 526 1:1,04 10.09.2026 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:46:39 271,750 1
16:42:45 272,300 17
16:21:07 271,650 23
15:54:22 270,900 1
15:37:33 267,250 1
15:37:33 267,250 1
15:35:55 268,500 10
15:35:00 268,350 1
15:31:30 269,800 4
14:43:11 269,300 4
14:42:56 269,350 1
13:00:55 270,500 4
12:31:15 270,150 7
10:23:09 269,550 4
09:35:33 270,250 18
09:35:33 270,250 21
09:35:33 269,900 43
09:11:39 270,450 3
09:11:39 270,400 47
mehr...