XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
350,750 |
| 1 |
16 |
|
350,600 |
| 1 |
08 |
|
350,550 |
| 1 |
40 |
|
349,650 |
| 1 |
40 |
|
349,600 |
| 1 |
40 |
|
349,500 |
| 1 |
07 |
|
349,450 |
| 1 |
29 |
|
349,400 |
| 1 |
25 |
|
349,100 |
| 1 |
24 |
|
349,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
346,800 |
| 1 |
25 |
|
346,000 |
| 1 |
100 |
|
345,700 |
| 1 |
16 |
|
345,000 |
| 1 |
600 |
|
344,750 |
| 1 |
100 |
|
344,400 |
| 1 |
31 |
|
344,350 |
| 1 |
16 |
|
344,100 |
| 1 |
01 |
|
343,950 |
| 1 |
66 |
|
343,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 230 |
1 000 |
1:4,35 |
22.04.2026 14:09:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:33
|
348,100
|
2
|
|
14:03:15
|
346,800
|
10
|
|
14:03:15
|
346,850
|
20
|
|
14:03:03
|
346,800
|
10
|
|
14:03:03
|
346,850
|
20
|
|
14:02:12
|
346,700
|
10
|
|
14:02:12
|
346,750
|
20
|
|
14:02:00
|
346,700
|
10
|
|
14:02:00
|
346,750
|
20
|
|
13:23:52
|
347,000
|
38
|
|
13:21:43
|
346,750
|
23
|
|
12:49:16
|
346,400
|
17
|
|
12:49:10
|
346,400
|
19
|
|
12:36:20
|
346,950
|
40
|
|
12:36:14
|
346,950
|
40
|
|
12:36:08
|
347,000
|
36
|
|
12:35:02
|
347,250
|
43
|
|
12:34:32
|
347,300
|
20
|
|
12:34:15
|
347,350
|
24
|
|
12:14:02
|
348,000
|
20
|
|
12:00:30
|
349,150
|
19
|
|
mehr...
|
ETF-Sparplan