XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
314,000 |
| 1 |
1 200 |
|
278,100 |
| 1 |
1 200 |
|
276,750 |
| 1 |
1 200 |
|
275,400 |
| 1 |
1 200 |
|
274,050 |
| 1 |
37 |
|
273,850 |
| 1 |
08 |
|
273,650 |
| 1 |
600 |
|
272,700 |
| 1 |
600 |
|
272,100 |
| 1 |
240 |
|
271,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
271,150 |
| 1 |
240 |
|
271,050 |
| 1 |
600 |
|
270,550 |
| 1 |
600 |
|
270,000 |
| 1 |
08 |
|
269,850 |
| 1 |
38 |
|
269,100 |
| 1 |
1 200 |
|
268,650 |
| 1 |
1 200 |
|
267,300 |
| 1 |
1 200 |
|
265,950 |
| 1 |
1 200 |
|
264,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 291 |
6 526 |
1:1,04 |
10.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:39
|
271,750
|
1
|
|
16:42:45
|
272,300
|
17
|
|
16:21:07
|
271,650
|
23
|
|
15:54:22
|
270,900
|
1
|
|
15:37:33
|
267,250
|
1
|
|
15:37:33
|
267,250
|
1
|
|
15:35:55
|
268,500
|
10
|
|
15:35:00
|
268,350
|
1
|
|
15:31:30
|
269,800
|
4
|
|
14:43:11
|
269,300
|
4
|
|
14:42:56
|
269,350
|
1
|
|
13:00:55
|
270,500
|
4
|
|
12:31:15
|
270,150
|
7
|
|
10:23:09
|
269,550
|
4
|
|
09:35:33
|
270,250
|
18
|
|
09:35:33
|
270,250
|
21
|
|
09:35:33
|
269,900
|
43
|
|
09:11:39
|
270,450
|
3
|
|
09:11:39
|
270,400
|
47
|
|
mehr...
|
ETF-Sparplan