XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
406,700 |
| 1 |
01 |
|
406,250 |
| 1 |
500 |
|
405,900 |
| 1 |
100 |
|
405,450 |
| 1 |
100 |
|
404,350 |
| 1 |
80 |
|
403,700 |
| 1 |
80 |
|
403,650 |
| 1 |
80 |
|
403,600 |
| 1 |
80 |
|
403,550 |
| 2 |
80 |
|
403,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
402,250 |
| 1 |
80 |
|
402,150 |
| 1 |
80 |
|
402,100 |
| 1 |
100 |
|
401,950 |
| 1 |
100 |
|
400,350 |
| 1 |
500 |
|
399,750 |
| 1 |
30 |
|
399,500 |
| 1 |
800 |
|
398,600 |
| 1 |
200 |
|
398,550 |
| 1 |
01 |
|
398,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 131 |
1 971 |
1:1,74 |
06.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:31
|
402,300
|
24
|
|
17:17:00
|
404,950
|
2
|
|
16:59:42
|
406,250
|
8
|
|
16:59:42
|
406,250
|
10
|
|
16:59:42
|
406,250
|
16
|
|
16:59:01
|
406,100
|
10
|
|
16:25:48
|
403,650
|
24
|
|
16:09:48
|
401,500
|
24
|
|
16:09:16
|
400,250
|
1
|
|
16:01:50
|
403,100
|
1
|
|
15:42:22
|
404,800
|
20
|
|
15:39:03
|
403,950
|
39
|
|
15:36:33
|
404,250
|
17
|
|
15:35:31
|
408,450
|
5
|
|
15:34:33
|
409,750
|
17
|
|
15:30:01
|
406,800
|
10
|
|
15:16:00
|
401,000
|
19
|
|
14:56:06
|
400,750
|
7
|
|
14:56:06
|
400,750
|
10
|
|
14:51:12
|
401,950
|
4
|
|
14:48:45
|
400,000
|
13
|
|
mehr...
|
ETF-Sparplan