XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
316,100 |
| 1 |
700 |
|
314,650 |
| 1 |
700 |
|
313,200 |
| 1 |
38 |
|
312,800 |
| 1 |
200 |
|
312,000 |
| 1 |
16 |
|
311,600 |
| 1 |
149 |
|
311,500 |
| 1 |
200 |
|
310,950 |
| 1 |
120 |
|
310,450 |
| 1 |
120 |
|
310,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
309,650 |
| 2 |
120 |
|
309,600 |
| 1 |
200 |
|
308,900 |
| 1 |
300 |
|
308,550 |
| 1 |
16 |
|
308,250 |
| 1 |
200 |
|
307,800 |
| 1 |
700 |
|
307,400 |
| 1 |
38 |
|
307,350 |
| 1 |
700 |
|
305,950 |
| 1 |
700 |
|
304,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 943 |
3 094 |
1:1,05 |
01.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:32
|
310,300
|
15
|
|
17:38:53
|
312,000
|
62
|
|
17:38:52
|
312,000
|
338
|
|
17:21:51
|
309,950
|
3
|
|
17:21:51
|
309,950
|
3
|
|
17:21:45
|
309,650
|
31
|
|
17:21:23
|
309,450
|
46
|
|
17:21:09
|
309,600
|
30
|
|
17:15:25
|
307,700
|
26
|
|
17:09:42
|
307,100
|
30
|
|
17:03:05
|
304,150
|
30
|
|
17:00:49
|
303,950
|
2
|
|
16:50:43
|
302,450
|
35
|
|
16:48:20
|
302,550
|
42
|
|
16:27:26
|
299,750
|
5
|
|
16:27:26
|
299,850
|
29
|
|
16:26:39
|
299,750
|
28
|
|
16:24:39
|
299,750
|
1
|
|
16:24:39
|
299,750
|
1
|
|
16:24:39
|
299,750
|
14
|
|
16:21:11
|
299,650
|
29
|
|
mehr...
|
ETF-Sparplan