XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
828 |
|
341,700 |
| 1 |
600 |
|
340,000 |
| 1 |
01 |
|
339,950 |
| 1 |
31 |
|
338,950 |
| 1 |
600 |
|
338,300 |
| 1 |
100 |
|
338,100 |
| 1 |
99 |
|
338,050 |
| 1 |
100 |
|
337,150 |
| 1 |
80 |
|
336,350 |
| 1 |
80 |
|
333,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
333,150 |
| 1 |
80 |
|
334,950 |
| 1 |
100 |
|
334,900 |
| 1 |
200 |
|
333,950 |
| 1 |
100 |
|
333,900 |
| 1 |
01 |
|
333,350 |
| 1 |
600 |
|
333,200 |
| 1 |
31 |
|
332,950 |
| 1 |
600 |
|
331,500 |
| 1 |
600 |
|
329,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 519 |
2 392 |
1:0,95 |
12.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:34
|
335,250
|
4
|
|
17:28:34
|
335,250
|
20
|
|
17:28:09
|
334,700
|
4
|
|
17:28:09
|
334,700
|
10
|
|
17:27:45
|
335,050
|
30
|
|
17:27:19
|
335,000
|
108
|
|
17:16:23
|
336,250
|
10
|
|
17:13:12
|
335,950
|
8
|
|
17:13:12
|
335,950
|
10
|
|
17:12:38
|
335,900
|
10
|
|
17:12:38
|
335,900
|
30
|
|
17:12:37
|
335,950
|
18
|
|
17:11:16
|
335,450
|
1
|
|
17:10:48
|
335,150
|
1
|
|
17:10:01
|
335,400
|
2
|
|
17:10:01
|
335,400
|
30
|
|
17:08:05
|
335,600
|
229
|
|
17:08:05
|
335,600
|
10
|
|
17:08:05
|
335,600
|
10
|
|
17:08:05
|
335,600
|
10
|
|
17:08:04
|
335,600
|
20
|
|
mehr...
|
ETF-Sparplan