XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
306,000 |
| 1 |
33 |
|
304,850 |
| 1 |
400 |
|
304,500 |
| 1 |
400 |
|
303,750 |
| 1 |
74 |
|
303,550 |
| 1 |
50 |
|
303,000 |
| 2 |
161 |
|
302,550 |
| 1 |
160 |
|
302,500 |
| 1 |
160 |
|
302,450 |
| 1 |
160 |
|
302,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
301,900 |
| 1 |
02 |
|
301,450 |
| 1 |
50 |
|
301,200 |
| 1 |
400 |
|
301,150 |
| 1 |
150 |
|
300,850 |
| 1 |
400 |
|
300,500 |
| 1 |
68 |
|
300,000 |
| 1 |
02 |
|
299,400 |
| 1 |
34 |
|
299,300 |
| 1 |
800 |
|
299,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 398 |
2 066 |
1:0,86 |
09.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:15
|
301,800
|
10
|
|
16:48:50
|
302,900
|
10
|
|
16:48:50
|
302,900
|
10
|
|
16:48:24
|
302,900
|
10
|
|
16:41:24
|
302,950
|
1
|
|
16:27:33
|
302,550
|
6
|
|
16:27:33
|
302,600
|
27
|
|
16:27:33
|
302,700
|
27
|
|
16:27:33
|
302,800
|
40
|
|
15:39:02
|
304,050
|
8
|
|
15:35:59
|
303,200
|
20
|
|
15:31:35
|
303,050
|
10
|
|
15:30:47
|
306,850
|
10
|
|
15:30:10
|
301,150
|
22
|
|
15:30:00
|
301,150
|
10
|
|
15:29:57
|
301,150
|
3
|
|
15:29:57
|
301,150
|
2
|
|
15:14:50
|
301,500
|
6
|
|
13:50:13
|
302,000
|
21
|
|
13:33:34
|
301,750
|
28
|
|
13:33:34
|
301,750
|
10
|
|
mehr...
|
ETF-Sparplan