XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
367,500 |
| 1 |
800 |
|
365,750 |
| 1 |
800 |
|
364,000 |
| 1 |
800 |
|
362,250 |
| 1 |
29 |
|
361,750 |
| 1 |
400 |
|
360,800 |
| 1 |
400 |
|
360,250 |
| 1 |
49 |
|
359,650 |
| 1 |
50 |
|
359,600 |
| 1 |
160 |
|
358,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
358,250 |
| 1 |
160 |
|
358,200 |
| 1 |
50 |
|
357,400 |
| 1 |
100 |
|
357,050 |
| 1 |
400 |
|
356,950 |
| 1 |
400 |
|
356,400 |
| 1 |
800 |
|
355,250 |
| 1 |
29 |
|
355,200 |
| 1 |
800 |
|
353,500 |
| 1 |
800 |
|
351,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 288 |
3 699 |
1:0,86 |
05.10.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:23
|
357,800
|
7
|
|
16:59:55
|
357,050
|
9
|
|
16:47:46
|
358,150
|
1
|
|
16:23:04
|
358,250
|
10
|
|
15:30:22
|
347,750
|
10
|
|
14:26:57
|
348,900
|
2
|
|
13:27:09
|
349,500
|
4
|
|
13:23:24
|
348,150
|
112
|
|
13:23:24
|
348,150
|
66
|
|
09:50:29
|
347,850
|
2
|
|
09:50:29
|
347,850
|
30
|
|
09:50:29
|
347,850
|
10
|
|
09:04:58
|
348,000
|
52
|
|
mehr...
|
ETF-Sparplan