XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
354,200 |
| 1 |
500 |
|
353,750 |
| 2 |
808 |
|
353,500 |
| 1 |
01 |
|
353,400 |
| 1 |
09 |
|
353,350 |
| 1 |
08 |
|
352,900 |
| 1 |
29 |
|
352,800 |
| 1 |
08 |
|
352,350 |
| 1 |
160 |
|
351,150 |
| 1 |
160 |
|
351,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
349,200 |
| 1 |
160 |
|
349,150 |
| 1 |
160 |
|
349,100 |
| 1 |
08 |
|
348,050 |
| 1 |
08 |
|
347,500 |
| 1 |
20 |
|
346,950 |
| 1 |
08 |
|
346,900 |
| 1 |
29 |
|
346,550 |
| 3 |
1 201 |
|
346,500 |
| 1 |
03 |
|
346,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 083 |
1 757 |
1:0,84 |
05.10.2026 13:27:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:57
|
348,900
|
2
|
|
13:27:09
|
349,500
|
4
|
|
13:23:24
|
348,150
|
112
|
|
13:23:24
|
348,150
|
66
|
|
09:50:29
|
347,850
|
2
|
|
09:50:29
|
347,850
|
30
|
|
09:50:29
|
347,850
|
10
|
|
09:04:58
|
348,000
|
52
|
|
mehr...
|
ETF-Sparplan