XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
688 |
|
25,350 |
| 6 |
1 929 |
|
25,300 |
| 3 |
1 158 |
|
25,250 |
| 4 |
1 154 |
|
25,200 |
| 6 |
2 980 |
|
25,150 |
| 7 |
1 984 |
|
25,100 |
| 11 |
2 531 |
|
25,050 |
| 9 |
2 441 |
|
25,000 |
| 6 |
739 |
|
24,950 |
| 9 |
1 545 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 967 |
|
24,750 |
| 6 |
655 |
|
24,700 |
| 11 |
3 398 |
|
24,650 |
| 10 |
2 194 |
|
24,600 |
| 9 |
2 748 |
|
24,550 |
| 9 |
2 467 |
|
24,500 |
| 5 |
1 491 |
|
24,450 |
| 5 |
2 079 |
|
24,400 |
| 7 |
2 512 |
|
24,350 |
| 4 |
853 |
|
24,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 149 |
20 364 |
1:1,19 |
30.01.2025 09:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:53
|
24,850
|
80
|
|
09:35:52
|
24,800
|
119
|
|
09:35:52
|
24,800
|
486
|
|
09:34:21
|
24,750
|
664
|
|
09:34:19
|
24,700
|
1 200
|
|
09:29:34
|
24,600
|
2 000
|
|
09:29:06
|
24,700
|
300
|
|
09:29:06
|
24,700
|
150
|
|
09:24:48
|
24,700
|
376
|
|
09:20:59
|
24,700
|
224
|
|
09:20:59
|
24,700
|
108
|
|
09:20:35
|
24,550
|
957
|
|
09:20:35
|
24,600
|
134
|
|
09:20:35
|
24,600
|
300
|
|
09:20:35
|
24,550
|
1 043
|
|
09:19:31
|
24,500
|
56
|
|
09:19:31
|
24,500
|
896
|
|
09:18:45
|
24,400
|
500
|
|
09:18:10
|
24,450
|
100
|
|
09:16:51
|
24,400
|
328
|
|
09:16:48
|
24,400
|
660
|
|
mehr...
|
ETF-Sparplan