XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 805 |
|
41,400 |
| 5 |
1 453 |
|
41,350 |
| 8 |
2 010 |
|
41,300 |
| 7 |
1 819 |
|
41,250 |
| 8 |
2 705 |
|
41,200 |
| 6 |
1 860 |
|
41,150 |
| 6 |
1 704 |
|
41,100 |
| 7 |
1 737 |
|
41,050 |
| 10 |
1 167 |
|
41,000 |
| 5 |
712 |
|
40,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
418 |
|
40,850 |
| 8 |
936 |
|
40,800 |
| 8 |
1 419 |
|
40,750 |
| 8 |
1 820 |
|
40,700 |
| 6 |
1 313 |
|
40,650 |
| 6 |
1 820 |
|
40,600 |
| 7 |
1 870 |
|
40,550 |
| 10 |
2 420 |
|
40,500 |
| 6 |
1 671 |
|
40,450 |
| 6 |
2 267 |
|
40,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 972 |
15 954 |
1:0,94 |
21.07.2025 16:18:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:44
|
40,900
|
140
|
|
16:18:24
|
40,900
|
15
|
|
16:16:52
|
40,850
|
66
|
|
16:16:12
|
40,900
|
32
|
|
16:05:36
|
40,800
|
125
|
|
16:04:37
|
40,800
|
64
|
|
16:04:36
|
40,800
|
295
|
|
16:02:57
|
40,800
|
15
|
|
16:02:26
|
40,800
|
32
|
|
16:02:26
|
40,800
|
23
|
|
16:02:26
|
40,800
|
112
|
|
16:02:26
|
40,800
|
71
|
|
16:02:16
|
40,800
|
124
|
|
16:02:01
|
40,750
|
5
|
|
16:02:01
|
40,750
|
184
|
|
16:02:01
|
40,750
|
51
|
|
16:02:00
|
40,800
|
860
|
|
16:02:00
|
40,800
|
6
|
|
15:57:40
|
40,850
|
155
|
|
15:57:38
|
40,850
|
183
|
|
15:57:13
|
40,900
|
25
|
|
mehr...
|
ETF-Sparplan