XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 798 |
|
23,950 |
| 10 |
5 757 |
|
23,900 |
| 8 |
3 246 |
|
23,850 |
| 8 |
3 061 |
|
23,800 |
| 10 |
4 779 |
|
23,750 |
| 12 |
5 080 |
|
23,700 |
| 11 |
4 233 |
|
23,650 |
| 10 |
3 258 |
|
23,600 |
| 11 |
3 131 |
|
23,550 |
| 9 |
2 317 |
|
23,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
745 |
|
23,450 |
| 8 |
2 693 |
|
23,400 |
| 10 |
3 519 |
|
23,350 |
| 13 |
4 580 |
|
23,300 |
| 13 |
9 383 |
|
23,250 |
| 11 |
7 059 |
|
23,200 |
| 9 |
2 598 |
|
23,150 |
| 12 |
4 664 |
|
23,100 |
| 11 |
6 684 |
|
23,050 |
| 12 |
3 850 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 660 |
45 775 |
1:1,25 |
11.02.2026 13:47:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:47
|
23,500
|
55
|
|
13:45:49
|
23,450
|
253
|
|
13:45:46
|
23,450
|
319
|
|
13:37:29
|
23,500
|
50
|
|
13:35:10
|
23,500
|
11
|
|
13:35:10
|
23,500
|
110
|
|
13:35:10
|
23,500
|
49
|
|
13:27:12
|
23,450
|
947
|
|
13:22:39
|
23,450
|
64
|
|
13:19:34
|
23,450
|
60
|
|
13:19:34
|
23,450
|
1 069
|
|
13:09:17
|
23,450
|
40
|
|
13:06:01
|
23,450
|
192
|
|
13:05:30
|
23,450
|
277
|
|
13:02:51
|
23,400
|
13
|
|
13:02:19
|
23,350
|
324
|
|
12:59:45
|
23,400
|
500
|
|
12:51:49
|
23,400
|
209
|
|
12:51:49
|
23,400
|
747
|
|
12:42:39
|
23,400
|
156
|
|
12:42:39
|
23,400
|
78
|
|
mehr...
|
ETF-Sparplan