XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 896 |
|
28,400 |
| 9 |
2 325 |
|
28,350 |
| 13 |
3 994 |
|
28,300 |
| 12 |
3 847 |
|
28,250 |
| 15 |
4 101 |
|
28,200 |
| 17 |
4 946 |
|
28,150 |
| 15 |
8 805 |
|
28,100 |
| 8 |
4 212 |
|
28,050 |
| 10 |
4 215 |
|
28,000 |
| 12 |
1 872 |
|
27,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 678 |
|
27,900 |
| 8 |
2 760 |
|
27,850 |
| 13 |
5 857 |
|
27,800 |
| 9 |
8 921 |
|
27,750 |
| 10 |
5 658 |
|
27,700 |
| 7 |
3 099 |
|
27,650 |
| 5 |
5 378 |
|
27,600 |
| 4 |
2 909 |
|
27,550 |
| 7 |
5 629 |
|
27,500 |
| 11 |
3 376 |
|
27,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 213 |
45 265 |
1:1,10 |
09.01.2026 13:02:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:23
|
27,950
|
25
|
|
13:02:11
|
27,950
|
256
|
|
13:02:11
|
27,900
|
1 275
|
|
12:58:48
|
27,950
|
1 085
|
|
12:58:48
|
27,950
|
67
|
|
12:54:19
|
27,950
|
3
|
|
12:52:54
|
27,950
|
3
|
|
12:48:27
|
27,900
|
27
|
|
12:29:37
|
27,900
|
271
|
|
12:27:06
|
27,950
|
803
|
|
12:18:30
|
27,950
|
510
|
|
12:13:41
|
27,950
|
268
|
|
12:11:50
|
27,950
|
632
|
|
12:11:50
|
27,950
|
268
|
|
11:55:54
|
28,000
|
100
|
|
11:53:06
|
28,000
|
10
|
|
11:47:15
|
27,900
|
200
|
|
11:43:16
|
27,950
|
90
|
|
11:39:03
|
27,950
|
767
|
|
11:39:03
|
27,950
|
90
|
|
11:39:03
|
27,950
|
251
|
|
mehr...
|
ETF-Sparplan