XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
599 |
|
27,950 |
| 5 |
1 567 |
|
27,900 |
| 3 |
505 |
|
27,850 |
| 3 |
505 |
|
27,800 |
| 6 |
1 100 |
|
27,750 |
| 3 |
696 |
|
27,700 |
| 5 |
2 367 |
|
27,650 |
| 3 |
1 722 |
|
27,600 |
| 5 |
2 192 |
|
27,550 |
| 2 |
684 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 311 |
|
27,350 |
| 4 |
1 195 |
|
27,350 |
| 4 |
2 417 |
|
27,300 |
| 6 |
2 780 |
|
27,250 |
| 4 |
1 265 |
|
27,200 |
| 2 |
636 |
|
27,150 |
| 1 |
505 |
|
27,100 |
| 7 |
4 281 |
|
27,050 |
| 10 |
2 242 |
|
27,000 |
| 6 |
1 199 |
|
26,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 937 |
19 831 |
1:1,66 |
19.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
27,350
|
79 602
|
|
17:29:58
|
27,450
|
16
|
|
17:24:41
|
27,450
|
337
|
|
17:24:41
|
27,450
|
175
|
|
17:21:19
|
27,500
|
975
|
|
17:21:13
|
27,450
|
38
|
|
17:21:13
|
27,500
|
2 740
|
|
17:21:13
|
27,450
|
36
|
|
17:20:06
|
27,500
|
159
|
|
17:20:05
|
27,500
|
294
|
|
17:20:05
|
27,500
|
668
|
|
17:20:05
|
27,500
|
39
|
|
17:20:05
|
27,500
|
33
|
|
17:19:58
|
27,500
|
146
|
|
17:19:58
|
27,500
|
78
|
|
17:19:51
|
27,500
|
1 063
|
|
17:16:26
|
27,500
|
88
|
|
17:13:15
|
27,500
|
627
|
|
17:06:51
|
27,500
|
3
|
|
17:06:13
|
27,500
|
200
|
|
17:05:07
|
27,500
|
72
|
|
mehr...
|
ETF-Sparplan