XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
623 |
|
38,000 |
| 2 |
1 139 |
|
37,900 |
| 1 |
85 |
|
37,750 |
| 1 |
03 |
|
37,650 |
| 4 |
1 277 |
|
37,550 |
| 3 |
879 |
|
37,500 |
| 3 |
984 |
|
37,450 |
| 1 |
114 |
|
37,400 |
| 1 |
114 |
|
37,350 |
| 4 |
554 |
|
37,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
894 |
|
37,250 |
| 1 |
114 |
|
37,150 |
| 3 |
2 762 |
|
37,100 |
| 2 |
396 |
|
37,050 |
| 2 |
377 |
|
37,000 |
| 5 |
1 194 |
|
36,950 |
| 3 |
598 |
|
36,900 |
| 1 |
588 |
|
36,850 |
| 1 |
100 |
|
36,800 |
| 1 |
342 |
|
36,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 772 |
7 365 |
1:1,28 |
08.09.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
37,250
|
12
|
|
17:35:24
|
37,250
|
41 175
|
|
17:29:30
|
37,250
|
4
|
|
17:29:15
|
37,250
|
9
|
|
17:26:49
|
37,250
|
65
|
|
17:25:00
|
37,250
|
5
|
|
17:24:30
|
37,300
|
27
|
|
17:24:14
|
37,300
|
405
|
|
17:24:14
|
37,250
|
36
|
|
17:24:14
|
37,250
|
128
|
|
17:24:14
|
37,250
|
64
|
|
17:23:26
|
37,250
|
182
|
|
17:23:05
|
37,300
|
65
|
|
17:22:51
|
37,300
|
42
|
|
17:22:33
|
37,350
|
171
|
|
17:22:31
|
37,350
|
88
|
|
17:22:31
|
37,350
|
89
|
|
17:22:05
|
37,300
|
243
|
|
17:22:05
|
37,250
|
243
|
|
17:22:05
|
37,200
|
82
|
|
17:22:05
|
37,200
|
66
|
|
mehr...
|
ETF-Sparplan