XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 585 |
|
24,000 |
| 7 |
3 634 |
|
23,950 |
| 9 |
5 600 |
|
23,900 |
| 5 |
2 786 |
|
23,850 |
| 7 |
5 770 |
|
23,800 |
| 10 |
3 663 |
|
23,750 |
| 11 |
4 685 |
|
23,700 |
| 10 |
4 140 |
|
23,650 |
| 7 |
2 636 |
|
23,600 |
| 7 |
2 460 |
|
23,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 748 |
|
23,450 |
| 13 |
4 139 |
|
23,400 |
| 14 |
4 518 |
|
23,350 |
| 15 |
9 273 |
|
23,300 |
| 9 |
6 037 |
|
23,250 |
| 11 |
6 093 |
|
23,200 |
| 6 |
2 255 |
|
23,150 |
| 10 |
5 915 |
|
23,100 |
| 10 |
6 906 |
|
23,050 |
| 9 |
3 363 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 959 |
50 247 |
1:1,23 |
11.02.2026 14:33:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:11
|
23,500
|
59
|
|
14:33:11
|
23,500
|
319
|
|
14:30:52
|
23,500
|
167
|
|
14:30:17
|
23,450
|
151
|
|
14:30:17
|
23,450
|
312
|
|
14:30:17
|
23,450
|
9
|
|
14:29:02
|
23,400
|
62
|
|
14:27:50
|
23,400
|
60
|
|
14:26:54
|
23,450
|
47
|
|
14:25:35
|
23,400
|
869
|
|
14:25:35
|
23,400
|
107
|
|
14:24:08
|
23,350
|
308
|
|
14:24:08
|
23,350
|
120
|
|
14:22:47
|
23,350
|
60
|
|
14:22:44
|
23,350
|
44
|
|
14:22:02
|
23,350
|
40
|
|
14:21:41
|
23,350
|
28
|
|
14:21:27
|
23,300
|
40
|
|
14:17:12
|
23,300
|
12
|
|
14:16:00
|
23,350
|
20
|
|
14:15:09
|
23,350
|
34
|
|
mehr...
|
ETF-Sparplan