IONOS Aktie
| 26,65EUR | 0,05EUR | 0,19% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:07 | 26,600 | ||
| 17:46:04 | 26,600 | ||
| 17:31:04 | 26,550 | ||
| 17:16:05 | 26,650 | ||
| 17:01:10 | 26,650 | ||
| 16:46:02 | 26,650 | ||
| 16:42:30 | 26,550 | 100 | |
| 16:42:27 | 26,600 | 100 | |
| 16:31:06 | 26,600 | ||
| 16:16:02 | 26,600 | ||
| 16:01:08 | 26,650 | ||
| 15:46:21 | 26,750 | ||
| 15:31:06 | 26,700 | ||
| 15:16:03 | 26,650 | ||
| 15:01:05 | 26,650 | ||
| 14:46:03 | 26,650 | ||
| 14:31:05 | 26,750 | ||
| 14:16:07 | 26,750 | ||
| 14:01:08 | 26,750 | ||
| 13:46:06 | 26,750 | ||
| 13:31:42 | 26,750 | ||
| 13:26:04 | 26,700 | 86 | |
| 13:16:05 | 26,700 | ||
| 13:01:05 | 26,550 | ||
| 12:46:02 | 26,650 | ||
| 12:31:03 | 26,650 | ||
| 12:29:26 | 26,650 | 104 | |
| 12:16:06 | 26,650 | ||
| 12:01:04 | 26,650 | ||
| 11:46:05 | 26,750 | ||
| 11:31:38 | 26,650 | ||
| 11:16:07 | 26,750 | ||
| 11:01:36 | 26,750 | ||
| 10:46:04 | 26,650 | ||
| 10:31:06 | 26,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 17.12.25 | IONOS Kaufen | |
| 17.12.25 | IONOS Buy | |
| 17.12.25 | IONOS Overweight | |
| 28.11.25 | IONOS Overweight | |
| 20.11.25 | IONOS Kaufen |
Weitere Meldungen
|
17:59
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|