IONOS Aktie
| 26,75EUR | 0,15EUR | 0,56% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 26,650 | ||
| 19:46:02 | 26,650 | ||
| 19:31:04 | 26,650 | ||
| 19:16:05 | 26,650 | ||
| 19:01:04 | 26,650 | ||
| 18:46:04 | 26,650 | ||
| 18:31:04 | 26,600 | ||
| 18:16:02 | 26,600 | ||
| 18:01:07 | 26,600 | ||
| 17:46:04 | 26,600 | ||
| 17:31:04 | 26,550 | ||
| 17:16:05 | 26,650 | ||
| 17:01:10 | 26,650 | ||
| 16:46:02 | 26,650 | ||
| 16:42:30 | 26,550 | 100 | |
| 16:42:27 | 26,600 | 100 | |
| 16:31:06 | 26,600 | ||
| 16:16:02 | 26,600 | ||
| 16:01:08 | 26,650 | ||
| 15:46:21 | 26,750 | ||
| 15:31:06 | 26,700 | ||
| 15:16:03 | 26,650 | ||
| 15:01:05 | 26,650 | ||
| 14:46:03 | 26,650 | ||
| 14:31:05 | 26,750 | ||
| 14:16:07 | 26,750 | ||
| 14:01:08 | 26,750 | ||
| 13:46:06 | 26,750 | ||
| 13:31:42 | 26,750 | ||
| 13:26:04 | 26,700 | 86 | |
| 13:16:05 | 26,700 | ||
| 13:01:05 | 26,550 | ||
| 12:46:02 | 26,650 | ||
| 12:31:03 | 26,650 | ||
| 12:29:26 | 26,650 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 17.12.25 | IONOS Kaufen | |
| 17.12.25 | IONOS Buy | |
| 17.12.25 | IONOS Overweight | |
| 28.11.25 | IONOS Overweight | |
| 20.11.25 | IONOS Kaufen |
Weitere Meldungen
|
20:00
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|