XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
607 |
|
33,060 |
| 2 |
257 |
|
33,040 |
| 6 |
910 |
|
33,020 |
| 4 |
465 |
|
33,000 |
| 5 |
743 |
|
32,980 |
| 7 |
1 021 |
|
32,960 |
| 3 |
146 |
|
32,940 |
| 2 |
75 |
|
32,920 |
| 3 |
274 |
|
32,900 |
| 2 |
165 |
|
32,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
281 |
|
32,780 |
| 3 |
131 |
|
32,760 |
| 3 |
109 |
|
32,740 |
| 8 |
870 |
|
32,720 |
| 10 |
1 110 |
|
32,700 |
| 6 |
439 |
|
32,680 |
| 7 |
839 |
|
32,660 |
| 8 |
857 |
|
32,640 |
| 6 |
412 |
|
32,620 |
| 9 |
1 193 |
|
32,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 663 |
6 241 |
1:1,34 |
18.08.2026 09:28:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:22
|
32,820
|
14
|
|
09:28:22
|
32,800
|
184
|
|
09:28:22
|
32,800
|
35
|
|
09:28:22
|
32,800
|
33
|
|
09:28:22
|
32,780
|
73
|
|
09:28:22
|
32,760
|
83
|
|
09:28:22
|
32,740
|
32
|
|
09:28:00
|
32,700
|
1
|
|
09:27:59
|
32,700
|
15
|
|
09:27:59
|
32,680
|
6
|
|
09:25:02
|
32,640
|
8
|
|
09:25:02
|
32,640
|
9
|
|
09:24:55
|
32,640
|
11
|
|
09:23:51
|
32,640
|
128
|
|
09:23:51
|
32,680
|
4
|
|
09:21:24
|
32,620
|
102
|
|
09:21:24
|
32,640
|
5
|
|
09:20:28
|
32,680
|
53
|
|
09:16:39
|
32,620
|
311
|
|
09:16:31
|
32,660
|
285
|
|
09:16:31
|
32,640
|
43
|
|
mehr...
|
ETF-Sparplan