XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 981 |
|
28,380 |
| 5 |
1 447 |
|
28,360 |
| 6 |
2 211 |
|
28,340 |
| 4 |
1 322 |
|
28,320 |
| 7 |
2 224 |
|
28,300 |
| 5 |
1 427 |
|
28,280 |
| 8 |
3 059 |
|
28,260 |
| 4 |
742 |
|
28,240 |
| 4 |
708 |
|
28,220 |
| 2 |
388 |
|
28,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
921 |
|
28,160 |
| 5 |
891 |
|
28,140 |
| 7 |
1 105 |
|
28,120 |
| 9 |
2 108 |
|
28,100 |
| 6 |
2 008 |
|
28,080 |
| 7 |
5 214 |
|
28,060 |
| 3 |
1 127 |
|
28,040 |
| 7 |
2 253 |
|
28,020 |
| 5 |
1 350 |
|
28,000 |
| 7 |
2 002 |
|
27,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 509 |
18 979 |
1:1,22 |
17.04.2026 16:25:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:53
|
28,180
|
688
|
|
16:23:30
|
28,140
|
151
|
|
16:23:29
|
28,120
|
250
|
|
16:23:22
|
28,100
|
247
|
|
16:22:26
|
28,100
|
485
|
|
16:22:26
|
28,100
|
646
|
|
16:22:08
|
28,100
|
400
|
|
16:22:08
|
28,100
|
400
|
|
16:22:08
|
28,100
|
400
|
|
16:22:08
|
28,100
|
400
|
|
16:22:08
|
28,100
|
400
|
|
16:22:08
|
28,100
|
337
|
|
16:22:08
|
28,100
|
128
|
|
16:22:08
|
28,100
|
128
|
|
16:22:08
|
28,100
|
495
|
|
16:22:08
|
28,100
|
181
|
|
16:22:08
|
28,100
|
181
|
|
16:22:08
|
28,100
|
181
|
|
16:22:08
|
28,100
|
619
|
|
16:20:25
|
28,140
|
265
|
|
16:20:22
|
28,120
|
135
|
|
mehr...
|
ETF-Sparplan