XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 229 |
|
26,880 |
| 5 |
1 649 |
|
26,860 |
| 5 |
1 378 |
|
26,840 |
| 6 |
1 630 |
|
26,820 |
| 5 |
747 |
|
26,800 |
| 7 |
1 654 |
|
26,780 |
| 11 |
1 478 |
|
26,760 |
| 4 |
546 |
|
26,740 |
| 4 |
683 |
|
26,720 |
| 1 |
37 |
|
26,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
758 |
|
26,660 |
| 5 |
890 |
|
26,640 |
| 8 |
1 778 |
|
26,620 |
| 6 |
1 366 |
|
26,600 |
| 9 |
2 110 |
|
26,580 |
| 5 |
773 |
|
26,560 |
| 9 |
1 928 |
|
26,540 |
| 5 |
1 010 |
|
26,520 |
| 7 |
1 266 |
|
26,500 |
| 8 |
2 979 |
|
26,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 031 |
14 858 |
1:1,35 |
28.05.2026 10:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:01
|
26,700
|
577
|
|
10:52:01
|
26,700
|
19
|
|
10:52:01
|
26,700
|
4
|
|
10:52:01
|
26,700
|
10
|
|
10:48:54
|
26,720
|
124
|
|
10:48:54
|
26,760
|
500
|
|
10:47:49
|
26,700
|
90
|
|
10:47:49
|
26,700
|
182
|
|
10:47:49
|
26,700
|
176
|
|
10:47:49
|
26,700
|
182
|
|
10:47:49
|
26,700
|
6
|
|
10:47:49
|
26,700
|
182
|
|
10:47:49
|
26,700
|
182
|
|
10:47:13
|
26,700
|
125
|
|
10:46:51
|
26,680
|
790
|
|
10:46:51
|
26,660
|
1 000
|
|
10:43:23
|
26,640
|
39
|
|
10:43:23
|
26,640
|
475
|
|
10:43:22
|
26,640
|
355
|
|
10:40:32
|
26,660
|
187
|
|
10:40:11
|
26,620
|
206
|
|
mehr...
|
ETF-Sparplan