IONOS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IONOS

Orders Stück Brief Kurs
3 1 002
24,350
6 2 767
24,300
6 2 284
24,250
7 3 040
24,200
7 3 419
24,150
10 4 453
24,100
13 5 104
24,050
7 2 789
24,000
9 3 223
23,950
6 1 178
23,900
Orders Stück Geld Kurs
11 3 136
23,800
19 6 664
23,750
10 3 783
23,700
11 4 109
23,650
11 4 809
23,600
9 4 892
23,550
11 4 682
23,500
9 4 123
23,450
7 3 226
23,400
4 2 403
23,350
Summe Ask Summe Bid Verhältnis Datum
29 259 41 827 1:1,43 26.03.2026 13:19:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:19:21 23,850 58
13:18:53 23,850 260
13:18:53 23,800 129
13:18:53 23,850 146
13:12:22 23,850 64
13:09:26 23,850 903
13:09:26 23,850 903
13:09:09 23,850 500
13:09:09 23,850 1 035
13:09:09 23,850 50
13:02:19 23,800 260
13:02:19 23,800 20
13:02:19 23,800 2
12:49:32 23,800 577
12:49:32 23,750 6
12:45:00 23,850 560
12:41:51 23,800 264
12:31:32 23,800 204
12:31:32 23,800 668
12:31:32 23,800 335
12:26:32 23,850 1 001
mehr...