XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 485 |
|
24,500 |
| 8 |
3 048 |
|
24,450 |
| 8 |
2 975 |
|
24,400 |
| 8 |
3 248 |
|
24,350 |
| 10 |
4 086 |
|
24,300 |
| 10 |
3 508 |
|
24,250 |
| 10 |
2 783 |
|
24,200 |
| 7 |
1 919 |
|
24,150 |
| 8 |
2 668 |
|
24,100 |
| 4 |
823 |
|
24,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 999 |
|
23,950 |
| 10 |
3 201 |
|
23,900 |
| 11 |
3 572 |
|
23,850 |
| 11 |
2 894 |
|
23,800 |
| 15 |
5 940 |
|
23,750 |
| 9 |
4 120 |
|
23,700 |
| 6 |
2 090 |
|
23,650 |
| 11 |
4 546 |
|
23,600 |
| 7 |
3 155 |
|
23,550 |
| 8 |
3 753 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 543 |
35 270 |
1:1,28 |
26.03.2026 11:18:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:46
|
24,000
|
92
|
|
11:18:46
|
24,050
|
369
|
|
11:18:46
|
24,000
|
176
|
|
11:18:46
|
24,050
|
878
|
|
11:18:32
|
24,050
|
500
|
|
11:09:21
|
24,000
|
169
|
|
11:09:21
|
24,000
|
86
|
|
11:09:11
|
24,000
|
32
|
|
11:09:11
|
24,000
|
9
|
|
11:09:11
|
24,000
|
15
|
|
11:05:12
|
24,050
|
162
|
|
11:04:00
|
24,000
|
42
|
|
11:01:20
|
24,000
|
242
|
|
11:01:20
|
23,950
|
97
|
|
11:01:20
|
23,950
|
1 604
|
|
11:01:11
|
24,000
|
382
|
|
11:00:10
|
24,000
|
23
|
|
10:59:50
|
24,050
|
177
|
|
10:58:04
|
24,050
|
3
|
|
10:58:04
|
24,000
|
176
|
|
10:57:27
|
23,950
|
75
|
|
mehr...
|
ETF-Sparplan