XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
228 |
|
33,620 |
| 8 |
820 |
|
33,600 |
| 7 |
400 |
|
33,580 |
| 9 |
1 814 |
|
33,560 |
| 7 |
235 |
|
33,540 |
| 10 |
622 |
|
33,520 |
| 12 |
852 |
|
33,500 |
| 11 |
431 |
|
33,480 |
| 9 |
393 |
|
33,460 |
| 4 |
214 |
|
33,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
194 |
|
33,380 |
| 7 |
432 |
|
33,360 |
| 7 |
383 |
|
33,340 |
| 7 |
334 |
|
33,320 |
| 9 |
540 |
|
33,300 |
| 9 |
228 |
|
33,280 |
| 11 |
807 |
|
33,260 |
| 6 |
797 |
|
33,240 |
| 4 |
203 |
|
33,220 |
| 7 |
1 566 |
|
33,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 009 |
5 484 |
1:0,91 |
28.07.2026 13:14:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:58
|
33,380
|
63
|
|
13:12:32
|
33,360
|
426
|
|
13:12:32
|
33,380
|
133
|
|
13:10:53
|
33,360
|
118
|
|
13:03:13
|
33,360
|
64
|
|
13:03:13
|
33,380
|
360
|
|
13:02:27
|
33,360
|
103
|
|
13:02:26
|
33,380
|
522
|
|
12:59:24
|
33,400
|
300
|
|
12:58:46
|
33,340
|
98
|
|
12:58:39
|
33,320
|
100
|
|
12:57:37
|
33,320
|
324
|
|
12:57:32
|
33,340
|
47
|
|
12:57:32
|
33,340
|
204
|
|
12:57:32
|
33,340
|
32
|
|
12:57:03
|
33,340
|
31
|
|
12:57:02
|
33,360
|
303
|
|
12:57:02
|
33,360
|
104
|
|
12:57:02
|
33,400
|
126
|
|
12:57:02
|
33,380
|
294
|
|
12:57:02
|
33,400
|
224
|
|
mehr...
|
ETF-Sparplan