XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 926 |
|
29,380 |
| 1 |
212 |
|
29,320 |
| 1 |
1 114 |
|
29,300 |
| 1 |
855 |
|
29,160 |
| 4 |
7 217 |
|
29,020 |
| 1 |
590 |
|
28,740 |
| 12 |
2 254 |
|
28,420 |
| 1 |
33 |
|
26,880 |
| 1 |
179 |
|
26,500 |
| 2 |
287 |
|
29,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 40 |
22 593 |
|
0,000 |
| 1 |
670 |
|
33,840 |
| 2 |
2 232 |
|
32,720 |
| 1 |
660 |
|
32,480 |
| 1 |
472 |
|
32,260 |
| 3 |
1 929 |
|
32,120 |
| 1 |
343 |
|
32,000 |
| 1 |
250 |
|
31,840 |
| 1 |
35 |
|
31,420 |
| 2 |
1 399 |
|
31,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 667 |
30 583 |
1:2,09 |
07.07.2026 17:37:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:11
|
29,860
|
287
|
|
17:35:20
|
29,860
|
311
|
|
17:35:20
|
29,860
|
87 805
|
|
17:29:33
|
29,900
|
3
|
|
17:29:24
|
29,900
|
61
|
|
17:29:24
|
29,900
|
823
|
|
17:29:24
|
29,920
|
145
|
|
17:29:23
|
29,940
|
282
|
|
17:29:23
|
29,940
|
87
|
|
17:29:23
|
29,940
|
87
|
|
17:28:43
|
29,920
|
60
|
|
17:28:43
|
29,920
|
15
|
|
17:28:43
|
29,940
|
545
|
|
17:28:42
|
29,920
|
999
|
|
17:28:37
|
29,920
|
53
|
|
17:28:37
|
29,940
|
111
|
|
17:28:37
|
29,940
|
405
|
|
17:28:37
|
29,940
|
62
|
|
17:28:37
|
29,940
|
98
|
|
17:28:37
|
29,940
|
537
|
|
17:26:39
|
29,920
|
29
|
|
mehr...
|
ETF-Sparplan