IONOS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IONOS

Orders Stück Brief Kurs
3 264
35,040
5 491
35,020
4 767
35,000
4 355
34,980
4 786
34,960
8 1 055
34,940
6 701
34,920
5 375
34,900
4 304
34,880
5 366
34,860
Orders Stück Geld Kurs
4 646
34,800
6 467
34,780
5 482
34,760
4 289
34,740
7 786
34,720
4 669
34,700
5 738
34,680
6 367
34,660
6 779
34,640
3 162
34,620
Summe Ask Summe Bid Verhältnis Datum
5 464 5 385 1:0,99 07.09.2026 12:34:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:10 34,800 168
12:30:11 34,800 129
12:30:11 34,800 30
12:30:11 34,800 7
12:30:11 34,800 7
12:28:19 34,740 14
12:20:10 34,760 40
12:20:10 34,760 219
12:20:07 34,780 499
12:20:07 34,800 192
12:15:15 34,760 73
12:15:15 34,740 101
12:12:28 34,740 10
12:09:12 34,680 142
12:07:04 34,680 219
12:05:47 34,720 8
12:05:47 34,720 1
11:55:46 34,720 108
11:55:46 34,720 121
11:54:21 34,740 15
11:54:21 34,740 486
mehr...