IONOS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IONOS

Orders Stück Brief Kurs
6 2 485
24,500
8 3 048
24,450
8 2 975
24,400
8 3 248
24,350
10 4 086
24,300
10 3 508
24,250
10 2 783
24,200
7 1 919
24,150
8 2 668
24,100
4 823
24,050
Orders Stück Geld Kurs
6 1 999
23,950
10 3 201
23,900
11 3 572
23,850
11 2 894
23,800
15 5 940
23,750
9 4 120
23,700
6 2 090
23,650
11 4 546
23,600
7 3 155
23,550
8 3 753
23,500
Summe Ask Summe Bid Verhältnis Datum
27 543 35 270 1:1,28 26.03.2026 11:18:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:18:46 24,000 92
11:18:46 24,050 369
11:18:46 24,000 176
11:18:46 24,050 878
11:18:32 24,050 500
11:09:21 24,000 169
11:09:21 24,000 86
11:09:11 24,000 32
11:09:11 24,000 9
11:09:11 24,000 15
11:05:12 24,050 162
11:04:00 24,000 42
11:01:20 24,000 242
11:01:20 23,950 97
11:01:20 23,950 1 604
11:01:11 24,000 382
11:00:10 24,000 23
10:59:50 24,050 177
10:58:04 24,050 3
10:58:04 24,000 176
10:57:27 23,950 75
mehr...