XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
264 |
|
35,040 |
| 5 |
491 |
|
35,020 |
| 4 |
767 |
|
35,000 |
| 4 |
355 |
|
34,980 |
| 4 |
786 |
|
34,960 |
| 8 |
1 055 |
|
34,940 |
| 6 |
701 |
|
34,920 |
| 5 |
375 |
|
34,900 |
| 4 |
304 |
|
34,880 |
| 5 |
366 |
|
34,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
646 |
|
34,800 |
| 6 |
467 |
|
34,780 |
| 5 |
482 |
|
34,760 |
| 4 |
289 |
|
34,740 |
| 7 |
786 |
|
34,720 |
| 4 |
669 |
|
34,700 |
| 5 |
738 |
|
34,680 |
| 6 |
367 |
|
34,660 |
| 6 |
779 |
|
34,640 |
| 3 |
162 |
|
34,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 464 |
5 385 |
1:0,99 |
07.09.2026 12:34:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:10
|
34,800
|
168
|
|
12:30:11
|
34,800
|
129
|
|
12:30:11
|
34,800
|
30
|
|
12:30:11
|
34,800
|
7
|
|
12:30:11
|
34,800
|
7
|
|
12:28:19
|
34,740
|
14
|
|
12:20:10
|
34,760
|
40
|
|
12:20:10
|
34,760
|
219
|
|
12:20:07
|
34,780
|
499
|
|
12:20:07
|
34,800
|
192
|
|
12:15:15
|
34,760
|
73
|
|
12:15:15
|
34,740
|
101
|
|
12:12:28
|
34,740
|
10
|
|
12:09:12
|
34,680
|
142
|
|
12:07:04
|
34,680
|
219
|
|
12:05:47
|
34,720
|
8
|
|
12:05:47
|
34,720
|
1
|
|
11:55:46
|
34,720
|
108
|
|
11:55:46
|
34,720
|
121
|
|
11:54:21
|
34,740
|
15
|
|
11:54:21
|
34,740
|
486
|
|
mehr...
|
ETF-Sparplan