XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 499 |
|
27,340 |
| 3 |
707 |
|
27,320 |
| 4 |
1 182 |
|
27,300 |
| 5 |
1 531 |
|
27,280 |
| 4 |
1 144 |
|
27,260 |
| 4 |
816 |
|
27,240 |
| 6 |
1 091 |
|
27,220 |
| 5 |
616 |
|
27,200 |
| 5 |
653 |
|
27,180 |
| 4 |
532 |
|
27,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
27,120 |
| 3 |
353 |
|
27,100 |
| 8 |
1 881 |
|
27,080 |
| 5 |
757 |
|
27,060 |
| 9 |
1 616 |
|
27,040 |
| 6 |
1 543 |
|
27,020 |
| 7 |
1 589 |
|
27,000 |
| 5 |
890 |
|
26,980 |
| 5 |
1 053 |
|
26,960 |
| 6 |
1 054 |
|
26,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 771 |
11 047 |
1:1,13 |
17.06.2026 17:14:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:20
|
27,140
|
573
|
|
17:13:49
|
27,120
|
24
|
|
17:13:07
|
27,100
|
290
|
|
17:12:58
|
27,120
|
92
|
|
17:09:46
|
27,080
|
294
|
|
17:03:21
|
27,080
|
92
|
|
17:02:12
|
27,080
|
56
|
|
17:02:12
|
27,080
|
374
|
|
17:01:41
|
27,060
|
43
|
|
17:00:38
|
27,060
|
96
|
|
16:58:32
|
27,040
|
7
|
|
16:57:17
|
27,020
|
646
|
|
16:55:33
|
26,980
|
165
|
|
16:55:27
|
27,000
|
158
|
|
16:55:27
|
27,000
|
49
|
|
16:55:27
|
27,000
|
142
|
|
16:51:42
|
27,020
|
136
|
|
16:50:15
|
27,020
|
127
|
|
16:49:11
|
27,060
|
7
|
|
16:48:21
|
27,020
|
117
|
|
16:47:31
|
26,980
|
113
|
|
mehr...
|
ETF-Sparplan