IONOS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IONOS

Orders Stück Brief Kurs
5 1 229
26,880
5 1 649
26,860
5 1 378
26,840
6 1 630
26,820
5 747
26,800
7 1 654
26,780
11 1 478
26,760
4 546
26,740
4 683
26,720
1 37
26,700
Orders Stück Geld Kurs
3 758
26,660
5 890
26,640
8 1 778
26,620
6 1 366
26,600
9 2 110
26,580
5 773
26,560
9 1 928
26,540
5 1 010
26,520
7 1 266
26,500
8 2 979
26,480
Summe Ask Summe Bid Verhältnis Datum
11 031 14 858 1:1,35 28.05.2026 10:52:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:52:01 26,700 577
10:52:01 26,700 19
10:52:01 26,700 4
10:52:01 26,700 10
10:48:54 26,720 124
10:48:54 26,760 500
10:47:49 26,700 90
10:47:49 26,700 182
10:47:49 26,700 176
10:47:49 26,700 182
10:47:49 26,700 6
10:47:49 26,700 182
10:47:49 26,700 182
10:47:13 26,700 125
10:46:51 26,680 790
10:46:51 26,660 1 000
10:43:23 26,640 39
10:43:23 26,640 475
10:43:22 26,640 355
10:40:32 26,660 187
10:40:11 26,620 206
mehr...