XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 002 |
|
24,350 |
| 6 |
2 767 |
|
24,300 |
| 6 |
2 284 |
|
24,250 |
| 7 |
3 040 |
|
24,200 |
| 7 |
3 419 |
|
24,150 |
| 10 |
4 453 |
|
24,100 |
| 13 |
5 104 |
|
24,050 |
| 7 |
2 789 |
|
24,000 |
| 9 |
3 223 |
|
23,950 |
| 6 |
1 178 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
3 136 |
|
23,800 |
| 19 |
6 664 |
|
23,750 |
| 10 |
3 783 |
|
23,700 |
| 11 |
4 109 |
|
23,650 |
| 11 |
4 809 |
|
23,600 |
| 9 |
4 892 |
|
23,550 |
| 11 |
4 682 |
|
23,500 |
| 9 |
4 123 |
|
23,450 |
| 7 |
3 226 |
|
23,400 |
| 4 |
2 403 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 259 |
41 827 |
1:1,43 |
26.03.2026 13:19:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:21
|
23,850
|
58
|
|
13:18:53
|
23,850
|
260
|
|
13:18:53
|
23,800
|
129
|
|
13:18:53
|
23,850
|
146
|
|
13:12:22
|
23,850
|
64
|
|
13:09:26
|
23,850
|
903
|
|
13:09:26
|
23,850
|
903
|
|
13:09:09
|
23,850
|
500
|
|
13:09:09
|
23,850
|
1 035
|
|
13:09:09
|
23,850
|
50
|
|
13:02:19
|
23,800
|
260
|
|
13:02:19
|
23,800
|
20
|
|
13:02:19
|
23,800
|
2
|
|
12:49:32
|
23,800
|
577
|
|
12:49:32
|
23,750
|
6
|
|
12:45:00
|
23,850
|
560
|
|
12:41:51
|
23,800
|
264
|
|
12:31:32
|
23,800
|
204
|
|
12:31:32
|
23,800
|
668
|
|
12:31:32
|
23,800
|
335
|
|
12:26:32
|
23,850
|
1 001
|
|
mehr...
|
ETF-Sparplan