XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 103 |
|
34,720 |
| 5 |
831 |
|
34,700 |
| 5 |
388 |
|
34,680 |
| 4 |
768 |
|
34,660 |
| 5 |
390 |
|
34,640 |
| 10 |
2 142 |
|
34,620 |
| 5 |
502 |
|
34,600 |
| 5 |
468 |
|
34,580 |
| 3 |
242 |
|
34,560 |
| 2 |
164 |
|
34,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
34,500 |
| 7 |
573 |
|
34,480 |
| 6 |
592 |
|
34,460 |
| 7 |
923 |
|
34,440 |
| 8 |
1 310 |
|
34,420 |
| 4 |
485 |
|
34,400 |
| 7 |
1 199 |
|
34,380 |
| 4 |
467 |
|
34,360 |
| 6 |
1 014 |
|
34,340 |
| 4 |
356 |
|
34,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 998 |
6 924 |
1:0,99 |
07.09.2026 15:06:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:05
|
34,540
|
28
|
|
15:05:53
|
34,540
|
82
|
|
15:00:30
|
34,600
|
28
|
|
15:00:30
|
34,580
|
216
|
|
15:00:30
|
34,560
|
130
|
|
15:00:30
|
34,560
|
637
|
|
14:57:06
|
34,580
|
168
|
|
14:54:57
|
34,600
|
24
|
|
14:54:57
|
34,600
|
79
|
|
14:54:57
|
34,600
|
92
|
|
14:54:57
|
34,600
|
337
|
|
14:54:57
|
34,620
|
25
|
|
14:41:24
|
34,660
|
45
|
|
14:41:24
|
34,660
|
130
|
|
14:41:24
|
34,660
|
150
|
|
14:38:22
|
34,640
|
25
|
|
14:38:01
|
34,660
|
99
|
|
14:38:01
|
34,660
|
16
|
|
14:38:01
|
34,660
|
17
|
|
14:37:01
|
34,660
|
92
|
|
14:37:01
|
34,660
|
14
|
|
mehr...
|
ETF-Sparplan