XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
327 |
|
28,520 |
| 1 |
207 |
|
28,500 |
| 5 |
1 269 |
|
28,480 |
| 2 |
349 |
|
28,460 |
| 2 |
352 |
|
28,440 |
| 4 |
1 012 |
|
28,420 |
| 2 |
350 |
|
28,400 |
| 2 |
350 |
|
28,380 |
| 2 |
308 |
|
28,360 |
| 1 |
734 |
|
28,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
305 |
|
28,240 |
| 2 |
308 |
|
28,220 |
| 2 |
351 |
|
28,200 |
| 2 |
322 |
|
28,180 |
| 2 |
325 |
|
28,160 |
| 3 |
1 098 |
|
28,140 |
| 3 |
1 799 |
|
28,120 |
| 2 |
324 |
|
28,100 |
| 4 |
1 457 |
|
28,080 |
| 4 |
704 |
|
28,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 258 |
6 993 |
1:1,33 |
07.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:22:26
|
28,080
|
105
|
|
18:33:31
|
28,260
|
70
|
|
17:35:08
|
28,360
|
329
|
|
17:35:08
|
28,360
|
46 821
|
|
17:29:51
|
28,280
|
164
|
|
17:29:47
|
28,240
|
150
|
|
17:29:46
|
28,240
|
5
|
|
17:29:41
|
28,240
|
3
|
|
17:29:35
|
28,240
|
408
|
|
17:29:26
|
28,240
|
38
|
|
17:29:05
|
28,280
|
1
|
|
17:28:51
|
28,260
|
3
|
|
17:28:50
|
28,280
|
100
|
|
17:28:49
|
28,260
|
254
|
|
17:28:49
|
28,260
|
217
|
|
17:28:49
|
28,260
|
124
|
|
17:28:49
|
28,260
|
124
|
|
17:27:43
|
28,320
|
167
|
|
17:27:43
|
28,300
|
373
|
|
17:26:47
|
28,300
|
698
|
|
17:25:06
|
28,340
|
173
|
|
mehr...
|
ETF-Sparplan