XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
875 |
|
26,800 |
| 6 |
1 534 |
|
26,780 |
| 5 |
952 |
|
26,760 |
| 7 |
2 010 |
|
26,740 |
| 5 |
499 |
|
26,720 |
| 9 |
1 322 |
|
26,700 |
| 8 |
1 262 |
|
26,680 |
| 4 |
436 |
|
26,660 |
| 4 |
436 |
|
26,640 |
| 5 |
347 |
|
26,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
294 |
|
26,560 |
| 5 |
719 |
|
26,540 |
| 4 |
589 |
|
26,520 |
| 8 |
1 943 |
|
26,500 |
| 4 |
754 |
|
26,480 |
| 4 |
1 566 |
|
26,460 |
| 4 |
892 |
|
26,440 |
| 4 |
1 622 |
|
26,420 |
| 5 |
1 282 |
|
26,400 |
| 3 |
1 066 |
|
26,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 673 |
10 727 |
1:1,11 |
28.05.2026 09:21:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:27
|
26,620
|
104
|
|
09:21:24
|
26,620
|
28
|
|
09:21:24
|
26,620
|
91
|
|
09:18:46
|
26,640
|
448
|
|
09:18:16
|
26,640
|
164
|
|
09:18:08
|
26,640
|
12
|
|
09:18:08
|
26,640
|
36
|
|
09:16:53
|
26,680
|
58
|
|
09:16:53
|
26,700
|
385
|
|
09:16:53
|
26,700
|
125
|
|
09:16:53
|
26,720
|
556
|
|
09:16:53
|
26,720
|
1 666
|
|
09:14:54
|
26,780
|
64
|
|
09:14:54
|
26,780
|
311
|
|
09:14:54
|
26,780
|
91
|
|
09:13:44
|
26,800
|
125
|
|
09:10:57
|
26,860
|
158
|
|
09:10:57
|
26,860
|
125
|
|
09:09:34
|
26,880
|
162
|
|
09:09:31
|
26,860
|
132
|
|
09:09:07
|
26,840
|
94
|
|
mehr...
|
ETF-Sparplan