XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 400 |
|
2,000 |
| 1 |
1 391 |
|
1,990 |
| 1 |
2 000 |
|
1,900 |
| 1 |
4 000 |
|
1,309 |
| 1 |
1 260 |
|
1,300 |
| 2 |
12 807 |
|
1,280 |
| 1 |
5 040 |
|
1,276 |
| 1 |
824 |
|
1,249 |
| 1 |
49 |
|
1,248 |
| 1 |
103 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1,262 |
| 1 |
147 |
|
1,250 |
| 1 |
5 200 |
|
1,200 |
| 1 |
4 000 |
|
1,190 |
| 1 |
240 |
|
1,180 |
| 1 |
4 000 |
|
1,100 |
| 1 |
500 |
|
1,020 |
| 1 |
600 |
|
0,910 |
| 1 |
1 000 |
|
0,900 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 874 |
16 757 |
1:0,56 |
06.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
1,248
|
152
|
|
17:28:17
|
1,261
|
25
|
|
17:22:59
|
1,260
|
1 834
|
|
17:22:44
|
1,260
|
7 207
|
|
17:21:20
|
1,267
|
25
|
|
17:18:40
|
1,276
|
930
|
|
17:14:03
|
1,267
|
3 452
|
|
17:10:17
|
1,270
|
12
|
|
17:08:15
|
1,266
|
25
|
|
16:55:48
|
1,267
|
25
|
|
16:50:28
|
1,271
|
43
|
|
16:41:55
|
1,262
|
25
|
|
16:41:17
|
1,266
|
10 000
|
|
16:38:51
|
1,271
|
350
|
|
16:38:49
|
1,262
|
3 269
|
|
16:29:22
|
1,267
|
641
|
|
16:29:22
|
1,264
|
1 839
|
|
16:29:22
|
1,264
|
1 160
|
|
16:29:22
|
1,263
|
1 360
|
|
16:26:48
|
1,257
|
3 245
|
|
16:26:48
|
1,257
|
5 040
|
|
mehr...
|
ETF-Sparplan