XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
1,800 |
| 1 |
996 |
|
1,580 |
| 1 |
500 |
|
1,500 |
| 1 |
4 000 |
|
1,338 |
| 1 |
14 051 |
|
1,310 |
| 1 |
2 499 |
|
1,303 |
| 1 |
10 000 |
|
1,300 |
| 1 |
9 700 |
|
1,298 |
| 1 |
50 |
|
1,294 |
| 1 |
1 075 |
|
1,278 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 074 |
|
1,284 |
| 1 |
5 000 |
|
1,281 |
| 1 |
5 000 |
|
1,260 |
| 1 |
5 000 |
|
1,240 |
| 1 |
4 000 |
|
1,217 |
| 1 |
260 |
|
0,960 |
| 1 |
600 |
|
0,910 |
| 1 |
1 000 |
|
0,900 |
| 1 |
1 065 |
|
0,000 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 871 |
24 064 |
1:0,55 |
26.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
1,281
|
1 075
|
|
17:29:48
|
1,297
|
1 569
|
|
17:29:48
|
1,295
|
751
|
|
17:27:24
|
1,283
|
592
|
|
17:27:06
|
1,289
|
5
|
|
17:23:35
|
1,294
|
2 320
|
|
17:23:35
|
1,294
|
2 320
|
|
17:23:13
|
1,294
|
2 499
|
|
17:19:07
|
1,289
|
367
|
|
17:17:18
|
1,295
|
4 000
|
|
17:14:03
|
1,289
|
204
|
|
16:25:53
|
1,295
|
6 029
|
|
16:12:50
|
1,294
|
200
|
|
16:11:29
|
1,289
|
133
|
|
16:01:15
|
1,295
|
2 582
|
|
16:01:15
|
1,295
|
2 682
|
|
16:00:10
|
1,290
|
4 000
|
|
15:55:16
|
1,289
|
1 000
|
|
15:52:39
|
1,290
|
1 339
|
|
15:52:39
|
1,290
|
12 859
|
|
15:51:51
|
1,284
|
6 960
|
|
mehr...
|
ETF-Sparplan