XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 013 |
|
26,500 |
| 1 |
296 |
|
26,200 |
| 3 |
617 |
|
26,000 |
| 3 |
109 |
|
25,900 |
| 4 |
219 |
|
25,800 |
| 1 |
37 |
|
25,700 |
| 3 |
360 |
|
25,600 |
| 1 |
127 |
|
25,400 |
| 1 |
36 |
|
25,000 |
| 2 |
28 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
438 |
|
0,000 |
| 1 |
11 |
|
26,700 |
| 1 |
169 |
|
26,600 |
| 1 |
32 |
|
26,200 |
| 1 |
92 |
|
26,000 |
| 1 |
50 |
|
25,900 |
| 5 |
524 |
|
25,800 |
| 4 |
6 296 |
|
25,700 |
| 1 |
296 |
|
25,600 |
| 1 |
13 233 |
|
25,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 842 |
21 141 |
1:7,44 |
01.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
25,800
|
807
|
|
17:30:01
|
25,900
|
240
|
|
17:22:00
|
25,900
|
65
|
|
17:22:00
|
25,900
|
61
|
|
17:22:00
|
25,900
|
26
|
|
17:22:00
|
25,900
|
6
|
|
17:21:58
|
25,900
|
537
|
|
16:49:34
|
26,000
|
26
|
|
16:48:31
|
26,000
|
26
|
|
16:39:07
|
26,000
|
213
|
|
16:39:07
|
26,000
|
83
|
|
16:22:20
|
26,200
|
17
|
|
16:12:08
|
26,200
|
296
|
|
15:56:00
|
26,200
|
10
|
|
15:44:51
|
26,200
|
10
|
|
15:38:52
|
26,200
|
6
|
|
15:12:40
|
25,900
|
7
|
|
15:12:40
|
25,900
|
72
|
|
15:12:40
|
25,900
|
354
|
|
15:12:40
|
26,000
|
217
|
|
15:12:40
|
26,000
|
350
|
|
mehr...
|
ETF-Sparplan