XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
19,950 |
| 1 |
900 |
|
19,800 |
| 1 |
900 |
|
19,600 |
| 1 |
800 |
|
19,450 |
| 2 |
1 350 |
|
19,300 |
| 1 |
02 |
|
19,250 |
| 1 |
700 |
|
19,200 |
| 1 |
377 |
|
19,150 |
| 1 |
385 |
|
19,050 |
| 1 |
04 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
633 |
|
18,900 |
| 2 |
432 |
|
18,750 |
| 2 |
702 |
|
18,700 |
| 1 |
700 |
|
18,600 |
| 1 |
385 |
|
18,500 |
| 1 |
800 |
|
18,450 |
| 1 |
800 |
|
18,350 |
| 1 |
900 |
|
18,300 |
| 1 |
900 |
|
18,100 |
| 1 |
200 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 268 |
6 452 |
1:1,03 |
27.03.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
18,650
|
50
|
|
17:35:19
|
18,800
|
1 565
|
|
17:29:51
|
18,900
|
152
|
|
17:29:51
|
18,900
|
89
|
|
17:29:00
|
18,950
|
2
|
|
17:21:43
|
19,000
|
19
|
|
16:52:59
|
19,000
|
8
|
|
16:37:57
|
19,000
|
40
|
|
16:37:57
|
19,000
|
461
|
|
16:37:57
|
18,950
|
99
|
|
16:18:02
|
19,000
|
100
|
|
14:58:47
|
19,000
|
363
|
|
14:58:47
|
19,000
|
42
|
|
14:58:47
|
18,950
|
95
|
|
14:57:58
|
18,950
|
2
|
|
14:57:58
|
18,950
|
150
|
|
14:57:58
|
18,950
|
98
|
|
14:54:09
|
18,950
|
5
|
|
14:54:08
|
19,000
|
631
|
|
14:54:08
|
19,050
|
667
|
|
14:30:01
|
19,100
|
27
|
|
mehr...
|
ETF-Sparplan