XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
280 |
|
23,200 |
| 2 |
570 |
|
23,100 |
| 1 |
484 |
|
23,000 |
| 2 |
383 |
|
22,900 |
| 1 |
34 |
|
22,800 |
| 3 |
590 |
|
22,700 |
| 1 |
128 |
|
22,300 |
| 1 |
89 |
|
22,200 |
| 2 |
510 |
|
21,300 |
| 4 |
491 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
0,000 |
| 2 |
206 |
|
24,200 |
| 1 |
52 |
|
24,100 |
| 1 |
51 |
|
24,000 |
| 1 |
52 |
|
23,900 |
| 1 |
52 |
|
23,800 |
| 1 |
51 |
|
23,700 |
| 1 |
49 |
|
23,600 |
| 2 |
272 |
|
23,400 |
| 3 |
192 |
|
23,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 559 |
996 |
1:0,28 |
31.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
23,000
|
2 226
|
|
17:26:39
|
22,900
|
293
|
|
17:23:26
|
23,000
|
40
|
|
17:19:20
|
23,000
|
48
|
|
17:14:24
|
23,200
|
11
|
|
16:51:13
|
23,000
|
367
|
|
16:07:05
|
23,000
|
66
|
|
16:07:05
|
23,000
|
100
|
|
16:06:04
|
23,100
|
230
|
|
16:06:04
|
23,200
|
393
|
|
15:34:40
|
23,200
|
30
|
|
15:34:07
|
23,300
|
300
|
|
15:29:31
|
23,400
|
1
|
|
14:59:52
|
23,300
|
360
|
|
14:39:21
|
23,300
|
438
|
|
14:17:28
|
23,400
|
20
|
|
12:54:07
|
23,300
|
347
|
|
12:45:55
|
23,300
|
528
|
|
12:45:55
|
23,200
|
178
|
|
12:45:55
|
23,100
|
52
|
|
12:39:19
|
23,100
|
15
|
|
mehr...
|
ETF-Sparplan