XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
641 |
|
25,300 |
| 2 |
485 |
|
25,200 |
| 2 |
645 |
|
25,100 |
| 9 |
4 242 |
|
25,000 |
| 4 |
1 580 |
|
24,900 |
| 4 |
825 |
|
24,800 |
| 4 |
793 |
|
24,700 |
| 5 |
647 |
|
24,600 |
| 4 |
551 |
|
24,500 |
| 4 |
301 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
397 |
|
24,200 |
| 3 |
338 |
|
24,100 |
| 5 |
832 |
|
24,000 |
| 4 |
844 |
|
23,900 |
| 4 |
1 042 |
|
23,800 |
| 3 |
596 |
|
23,700 |
| 1 |
600 |
|
23,600 |
| 3 |
670 |
|
23,500 |
| 2 |
594 |
|
23,400 |
| 1 |
200 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 710 |
6 113 |
1:0,57 |
21.08.2026 15:43:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:27
|
24,300
|
25
|
|
15:29:32
|
24,400
|
358
|
|
15:29:18
|
24,400
|
5
|
|
15:29:14
|
24,400
|
392
|
|
15:27:23
|
24,400
|
10
|
|
15:27:23
|
24,400
|
3
|
|
14:44:12
|
24,300
|
262
|
|
14:31:31
|
24,500
|
200
|
|
14:03:14
|
24,500
|
450
|
|
13:28:13
|
24,500
|
12
|
|
13:17:36
|
24,500
|
2
|
|
11:12:06
|
24,300
|
46
|
|
10:00:17
|
24,500
|
40
|
|
09:28:55
|
24,600
|
2
|
|
09:09:07
|
24,600
|
1
|
|
09:08:50
|
24,600
|
91
|
|
09:08:50
|
24,600
|
30
|
|
09:06:15
|
24,500
|
307
|
|
09:06:15
|
24,600
|
300
|
|
09:06:01
|
24,600
|
394
|
|
09:03:37
|
24,600
|
1
|
|
mehr...
|
ETF-Sparplan