XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
21,000 |
| 1 |
7 591 |
|
19,000 |
| 1 |
100 |
|
18,950 |
| 1 |
378 |
|
18,900 |
| 2 |
210 |
|
18,800 |
| 1 |
154 |
|
18,750 |
| 2 |
354 |
|
18,700 |
| 1 |
308 |
|
18,650 |
| 1 |
300 |
|
18,500 |
| 1 |
24 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
129 |
|
0,000 |
| 1 |
02 |
|
19,550 |
| 1 |
15 |
|
19,000 |
| 1 |
26 |
|
18,800 |
| 1 |
13 |
|
18,750 |
| 1 |
28 |
|
18,700 |
| 1 |
13 |
|
18,650 |
| 2 |
39 |
|
18,600 |
| 1 |
13 |
|
18,550 |
| 4 |
2 871 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 419 |
3 149 |
1:0,30 |
10.09.2026 17:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:45
|
18,500
|
324
|
|
16:45:02
|
19,000
|
6 909
|
|
16:45:02
|
18,850
|
78
|
|
16:45:02
|
18,800
|
486
|
|
16:45:02
|
18,700
|
527
|
|
15:45:03
|
18,700
|
71
|
|
14:56:13
|
18,700
|
356
|
|
14:56:13
|
18,650
|
100
|
|
14:56:13
|
18,600
|
244
|
|
14:51:11
|
18,500
|
50
|
|
13:58:35
|
18,650
|
274
|
|
13:55:13
|
18,600
|
243
|
|
13:55:12
|
18,600
|
154
|
|
13:55:12
|
18,600
|
168
|
|
13:51:32
|
18,600
|
399
|
|
13:51:19
|
18,600
|
101
|
|
13:50:22
|
18,500
|
500
|
|
13:50:07
|
18,500
|
386
|
|
13:49:26
|
18,500
|
100
|
|
13:49:26
|
18,500
|
300
|
|
13:49:26
|
18,450
|
100
|
|
mehr...
|
ETF-Sparplan