XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
27,000 |
| 1 |
14 |
|
25,300 |
| 1 |
30 |
|
25,000 |
| 1 |
54 |
|
23,700 |
| 1 |
65 |
|
23,600 |
| 1 |
235 |
|
23,500 |
| 1 |
300 |
|
22,500 |
| 1 |
02 |
|
22,400 |
| 1 |
328 |
|
22,300 |
| 1 |
15 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 171 |
|
22,000 |
| 2 |
175 |
|
21,900 |
| 2 |
62 |
|
21,800 |
| 3 |
1 228 |
|
21,700 |
| 1 |
1 500 |
|
21,500 |
| 1 |
2 500 |
|
20,200 |
| 1 |
60 |
|
20,100 |
| 1 |
1 500 |
|
19,800 |
| 1 |
4 000 |
|
19,000 |
| 1 |
100 |
|
3,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 068 |
12 296 |
1:11,51 |
11.05.2026 10:30:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:09
|
22,200
|
3
|
|
10:21:26
|
22,200
|
111
|
|
10:10:26
|
22,000
|
275
|
|
10:10:21
|
22,000
|
138
|
|
10:10:07
|
22,000
|
400
|
|
10:05:26
|
22,000
|
700
|
|
10:03:20
|
22,000
|
1 051
|
|
10:02:54
|
22,000
|
600
|
|
10:02:04
|
22,000
|
520
|
|
10:01:11
|
22,000
|
31
|
|
09:56:54
|
22,000
|
94
|
|
09:56:54
|
22,000
|
21
|
|
09:41:11
|
22,000
|
289
|
|
09:41:11
|
22,000
|
601
|
|
09:41:11
|
22,100
|
80
|
|
09:40:59
|
22,100
|
234
|
|
09:40:59
|
22,100
|
281
|
|
09:25:33
|
22,200
|
1 054
|
|
09:25:27
|
22,300
|
398
|
|
09:17:43
|
22,400
|
19
|
|
09:14:18
|
22,500
|
53
|
|
mehr...
|
ETF-Sparplan