XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,650 |
| 1 |
300 |
|
16,500 |
| 1 |
443 |
|
16,250 |
| 1 |
150 |
|
16,150 |
| 1 |
168 |
|
16,050 |
| 1 |
168 |
|
16,000 |
| 1 |
336 |
|
15,950 |
| 1 |
70 |
|
15,850 |
| 1 |
700 |
|
15,750 |
| 1 |
26 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
0,000 |
| 3 |
73 |
|
16,500 |
| 2 |
02 |
|
16,050 |
| 1 |
02 |
|
16,000 |
| 1 |
212 |
|
15,850 |
| 1 |
443 |
|
15,800 |
| 1 |
10 000 |
|
15,700 |
| 1 |
150 |
|
15,600 |
| 2 |
1 500 |
|
15,500 |
| 1 |
20 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 561 |
12 497 |
1:4,88 |
05.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
15,800
|
726
|
|
17:30:15
|
16,000
|
103
|
|
17:29:12
|
15,900
|
20
|
|
17:21:57
|
15,900
|
120
|
|
17:12:01
|
16,000
|
85
|
|
17:00:15
|
15,900
|
28
|
|
16:55:41
|
15,950
|
26
|
|
16:54:46
|
16,000
|
50
|
|
16:54:40
|
15,800
|
215
|
|
16:54:40
|
15,850
|
444
|
|
16:54:40
|
15,900
|
2 031
|
|
16:54:40
|
15,950
|
38
|
|
16:54:40
|
16,000
|
272
|
|
16:52:04
|
16,150
|
28
|
|
16:44:08
|
16,150
|
52
|
|
16:35:56
|
16,100
|
127
|
|
16:31:13
|
16,000
|
100
|
|
16:31:13
|
16,000
|
150
|
|
16:31:13
|
16,050
|
100
|
|
16:26:48
|
16,000
|
1 440
|
|
16:26:48
|
16,050
|
560
|
|
mehr...
|
ETF-Sparplan