XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
450 |
|
22,500 |
| 1 |
1 799 |
|
22,000 |
| 1 |
50 |
|
21,500 |
| 1 |
620 |
|
21,400 |
| 1 |
75 |
|
21,300 |
| 1 |
75 |
|
21,200 |
| 1 |
75 |
|
21,100 |
| 3 |
742 |
|
21,000 |
| 4 |
665 |
|
20,900 |
| 2 |
475 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
20,500 |
| 4 |
3 845 |
|
20,300 |
| 2 |
376 |
|
20,200 |
| 2 |
93 |
|
20,100 |
| 2 |
575 |
|
20,000 |
| 1 |
75 |
|
19,950 |
| 1 |
75 |
|
19,800 |
| 1 |
75 |
|
19,650 |
| 1 |
150 |
|
19,600 |
| 1 |
75 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 026 |
5 859 |
1:1,17 |
01.06.2026 14:56:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:36
|
20,500
|
280
|
|
14:06:53
|
20,400
|
22
|
|
14:06:53
|
20,400
|
22
|
|
14:06:53
|
20,400
|
450
|
|
13:28:42
|
20,200
|
249
|
|
13:28:42
|
20,200
|
929
|
|
13:28:42
|
20,300
|
399
|
|
13:28:42
|
20,300
|
768
|
|
13:28:42
|
20,300
|
200
|
|
13:28:42
|
20,400
|
424
|
|
13:08:50
|
20,500
|
354
|
|
13:08:30
|
20,700
|
532
|
|
13:08:30
|
20,700
|
646
|
|
13:08:30
|
20,800
|
354
|
|
12:12:04
|
20,800
|
531
|
|
12:12:04
|
21,000
|
311
|
|
12:12:00
|
20,700
|
122
|
|
12:12:00
|
21,100
|
2 521
|
|
12:12:00
|
21,000
|
354
|
|
12:12:00
|
20,900
|
311
|
|
12:02:21
|
20,900
|
354
|
|
mehr...
|
ETF-Sparplan