XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 750 |
|
20,500 |
| 1 |
40 |
|
20,320 |
| 1 |
150 |
|
20,200 |
| 1 |
169 |
|
20,160 |
| 2 |
1 250 |
|
20,000 |
| 1 |
210 |
|
19,900 |
| 1 |
220 |
|
19,850 |
| 1 |
69 |
|
19,400 |
| 1 |
414 |
|
19,170 |
| 1 |
414 |
|
19,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
414 |
|
18,940 |
| 1 |
414 |
|
18,900 |
| 2 |
300 |
|
18,500 |
| 1 |
250 |
|
18,480 |
| 1 |
150 |
|
18,300 |
| 1 |
120 |
|
18,100 |
| 1 |
500 |
|
18,000 |
| 1 |
600 |
|
17,550 |
| 1 |
300 |
|
17,510 |
| 1 |
12 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 686 |
3 060 |
1:0,65 |
12.12.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
18,970
|
68 346
|
|
17:29:41
|
18,870
|
96
|
|
17:29:39
|
18,890
|
412
|
|
17:29:39
|
18,880
|
335
|
|
17:29:10
|
18,860
|
274
|
|
17:28:48
|
18,850
|
29
|
|
17:28:46
|
18,850
|
43
|
|
17:27:02
|
18,850
|
424
|
|
17:26:44
|
18,850
|
144
|
|
17:26:40
|
18,840
|
44
|
|
17:26:39
|
18,850
|
1
|
|
17:26:38
|
18,850
|
230
|
|
17:26:37
|
18,860
|
80
|
|
17:26:28
|
18,870
|
2
|
|
17:26:28
|
18,870
|
13
|
|
17:26:28
|
18,880
|
728
|
|
17:26:28
|
18,880
|
436
|
|
17:26:28
|
18,890
|
103
|
|
17:26:28
|
18,890
|
225
|
|
17:26:28
|
18,900
|
116
|
|
17:26:28
|
18,900
|
70
|
|
mehr...
|
ETF-Sparplan