XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 540 |
|
21,540 |
| 4 |
1 367 |
|
21,520 |
| 3 |
449 |
|
21,500 |
| 7 |
1 980 |
|
21,480 |
| 4 |
907 |
|
21,460 |
| 5 |
963 |
|
21,440 |
| 5 |
655 |
|
21,420 |
| 6 |
1 229 |
|
21,400 |
| 4 |
368 |
|
21,380 |
| 6 |
902 |
|
21,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
468 |
|
21,300 |
| 6 |
1 095 |
|
21,280 |
| 7 |
1 228 |
|
21,260 |
| 6 |
939 |
|
21,240 |
| 4 |
591 |
|
21,220 |
| 6 |
2 161 |
|
21,200 |
| 5 |
1 031 |
|
21,180 |
| 4 |
933 |
|
21,160 |
| 8 |
1 442 |
|
21,140 |
| 5 |
1 968 |
|
21,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 360 |
11 856 |
1:1,14 |
08.01.2026 12:31:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:19
|
21,320
|
38
|
|
12:31:19
|
21,320
|
145
|
|
12:29:47
|
21,320
|
39
|
|
12:22:28
|
21,340
|
130
|
|
12:22:28
|
21,340
|
124
|
|
12:22:16
|
21,300
|
429
|
|
12:22:16
|
21,280
|
146
|
|
12:22:13
|
21,260
|
300
|
|
12:22:12
|
21,240
|
181
|
|
12:22:12
|
21,220
|
519
|
|
12:22:12
|
21,200
|
390
|
|
12:22:12
|
21,200
|
151
|
|
12:22:12
|
21,160
|
482
|
|
12:21:26
|
21,140
|
65
|
|
12:21:26
|
21,120
|
200
|
|
12:16:49
|
21,160
|
320
|
|
12:13:01
|
21,160
|
405
|
|
12:13:01
|
21,160
|
95
|
|
12:12:46
|
21,180
|
100
|
|
12:12:46
|
21,180
|
199
|
|
12:11:08
|
21,200
|
36
|
|
mehr...
|
ETF-Sparplan