JENOPTIK Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu JENOPTIK AG

Orders Stück Brief Kurs
6 1 540
21,540
4 1 367
21,520
3 449
21,500
7 1 980
21,480
4 907
21,460
5 963
21,440
5 655
21,420
6 1 229
21,400
4 368
21,380
6 902
21,360
Orders Stück Geld Kurs
3 468
21,300
6 1 095
21,280
7 1 228
21,260
6 939
21,240
4 591
21,220
6 2 161
21,200
5 1 031
21,180
4 933
21,160
8 1 442
21,140
5 1 968
21,120
Summe Ask Summe Bid Verhältnis Datum
10 360 11 856 1:1,14 08.01.2026 12:31:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:31:19 21,320 38
12:31:19 21,320 145
12:29:47 21,320 39
12:22:28 21,340 130
12:22:28 21,340 124
12:22:16 21,300 429
12:22:16 21,280 146
12:22:13 21,260 300
12:22:12 21,240 181
12:22:12 21,220 519
12:22:12 21,200 390
12:22:12 21,200 151
12:22:12 21,160 482
12:21:26 21,140 65
12:21:26 21,120 200
12:16:49 21,160 320
12:13:01 21,160 405
12:13:01 21,160 95
12:12:46 21,180 100
12:12:46 21,180 199
12:11:08 21,200 36
mehr...