JENOPTIK Aktie
20,50EUR | -0,30EUR | -1,44% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:40 | 20,500 | 400 | |
18:30:35 | 20,520 | 400 | |
18:30:06 | 20,520 | ||
18:15:03 | 20,520 | ||
18:00:07 | 20,480 | ||
17:45:03 | 20,480 | ||
17:35:01 | 20,440 | ||
17:17:54 | 20,480 | 98 | |
17:17:50 | 20,460 | 98 | |
17:15:14 | 20,460 | ||
17:14:40 | 20,480 | 75 | |
17:00:13 | 20,440 | ||
16:45:08 | 20,440 | ||
16:30:09 | 20,360 | ||
16:26:26 | 20,360 | 100 | |
16:26:22 | 20,360 | 100 | |
16:24:31 | 20,360 | 25 | |
16:15:10 | 20,360 | ||
16:00:09 | 20,400 | ||
15:54:14 | 20,420 | 70 | |
15:45:07 | 20,360 | ||
15:35:14 | 20,340 | ||
15:30:10 | 20,360 | ||
15:18:16 | 20,380 | 300 | |
15:18:12 | 20,380 | 300 | |
15:15:10 | 20,480 | ||
15:00:27 | 20,540 | ||
15:00:16 | 20,560 | 350 | |
15:00:09 | 20,560 | 300 | |
15:00:03 | 20,560 | 350 | |
14:57:36 | 20,560 | 220 | |
14:50:30 | 20,560 | 280 | |
14:49:56 | 20,560 | 250 | |
14:49:52 | 20,560 | 250 | |
14:48:53 | 20,560 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
02.12.24 | JENOPTIK Halten | |
28.11.24 | JENOPTIK Buy | |
14.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy |
Weitere Meldungen
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
17:54
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|