JENOPTIK Aktie
18,39EUR | -0,29EUR | -1,55% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:45:05 | 18,310 | ||
11:33:29 | 18,360 | 2 | |
11:30:04 | 18,380 | ||
11:15:02 | 18,370 | ||
11:14:50 | 18,370 | 2 | |
11:00:05 | 18,440 | ||
10:45:02 | 18,720 | ||
10:30:06 | 18,820 | ||
10:15:04 | 18,800 | ||
10:00:05 | 18,780 | ||
09:45:03 | 18,840 | ||
09:30:06 | 18,760 | ||
09:15:11 | 19,040 | ||
09:05:05 | 18,390 | ||
09:01:20 | 18,700 | 500 | |
09:01:12 | 18,770 | 500 | |
08:46:55 | 18,070 | 200 | |
08:45:06 | 18,070 | ||
08:40:08 | 18,070 | ||
08:30:06 | 18,010 | ||
08:26:12 | 18,020 | ||
08:19:00 | 18,060 | 250 | |
08:15:05 | 18,080 | ||
08:07:26 | 18,010 | 1 000 | |
08:05:32 | 17,920 | 252 | |
07:53:44 | 17,900 | 584 | |
07:53:12 | 17,860 | 300 | |
07:52:49 | 17,920 | 300 | |
07:41:46 | 18,100 | 300 | |
07:38:23 | 18,060 | 300 | |
07:37:33 | 17,750 | 180 | |
07:37:30 | 17,750 | 350 | |
07:37:24 | 17,820 | 6 900 | |
07:32:06 | 18,510 | 406 | |
07:30:26 | 18,710 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
10:57 | JENOPTIK Buy | |
09:55 | JENOPTIK Buy | |
08:42 | JENOPTIK Buy | |
24.07.25 | JENOPTIK Buy | |
22.07.25 | JENOPTIK Hold |
Weitere Meldungen
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:38
|
|
|
11:23
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|