JENOPTIK Aktie
| 26,30EUR | -0,10EUR | -0,38% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:08 | 26,140 | ||
| 18:46:05 | 26,120 | ||
| 18:31:08 | 26,180 | ||
| 18:16:04 | 26,220 | ||
| 18:12:35 | 26,360 | 42 | |
| 18:12:30 | 26,360 | 100 | |
| 18:01:04 | 26,220 | ||
| 17:46:02 | 26,260 | ||
| 17:31:06 | 26,400 | ||
| 17:16:03 | 26,600 | ||
| 17:01:08 | 26,540 | ||
| 16:58:44 | 26,600 | 18 | |
| 16:46:02 | 26,660 | ||
| 16:39:18 | 26,640 | 40 | |
| 16:31:54 | 26,620 | 1 000 | |
| 16:31:49 | 26,640 | 1 000 | |
| 16:31:06 | 26,620 | ||
| 16:22:18 | 26,720 | 361 | |
| 16:16:05 | 26,740 | ||
| 15:46:04 | 26,740 | ||
| 15:43:12 | 26,760 | 561 | |
| 15:31:06 | 26,580 | ||
| 15:16:05 | 26,720 | ||
| 15:01:05 | 26,660 | ||
| 14:46:04 | 26,640 | ||
| 14:31:04 | 26,660 | ||
| 14:16:03 | 26,740 | ||
| 14:01:02 | 26,840 | ||
| 13:46:05 | 26,820 | ||
| 13:32:11 | 26,920 | ||
| 13:30:29 | 26,900 | 500 | |
| 13:30:19 | 26,920 | 500 | |
| 13:26:49 | 26,920 | 171 | |
| 13:26:44 | 26,920 | 171 | |
| 13:16:02 | 26,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 30.01.26 | JENOPTIK Buy | |
| 28.01.26 | JENOPTIK Buy | |
| 13.01.26 | JENOPTIK Buy | |
| 01.12.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy |
Weitere Meldungen
|
18:57
|
|
|
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|