JENOPTIK Aktie
| 44,98EUR | 0,48EUR | 1,08% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:04 | 44,780 | ||
| 13:16:05 | 44,560 | ||
| 13:01:06 | 44,860 | ||
| 12:49:02 | 44,820 | ||
| 12:31:07 | 44,760 | ||
| 12:16:02 | 44,920 | ||
| 12:01:45 | 45,340 | 125 | |
| 11:31:05 | 45,700 | ||
| 11:28:32 | 45,620 | 100 | |
| 11:16:04 | 45,600 | ||
| 11:13:30 | 45,620 | 25 | |
| 11:05:34 | 45,900 | 200 | |
| 11:01:06 | 45,980 | ||
| 11:00:54 | 45,980 | 300 | |
| 11:00:51 | 45,980 | 300 | |
| 10:44:42 | 45,920 | 100 | |
| 10:44:38 | 45,920 | 100 | |
| 10:38:41 | 45,840 | 318 | |
| 10:38:33 | 45,800 | 400 | |
| 10:31:05 | 45,520 | ||
| 10:26:19 | 45,540 | 2 | |
| 10:16:03 | 45,660 | ||
| 10:10:47 | 45,500 | 10 | |
| 10:01:06 | 45,300 | ||
| 09:31:05 | 45,160 | ||
| 09:14:05 | 45,120 | ||
| 09:05:03 | 44,660 | ||
| 08:55:06 | 44,020 | ||
| 08:54:52 | 44,200 | 200 | |
| 08:54:44 | 44,180 | 100 | |
| 08:54:01 | 44,060 | 600 | |
| 08:53:57 | 44,060 | 300 | |
| 08:53:48 | 44,060 | 300 | |
| 08:53:41 | 44,020 | 300 | |
| 08:53:38 | 44,020 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 13.05.26 | JENOPTIK Buy | |
| 13.05.26 | JENOPTIK Buy | |
| 13.05.26 | JENOPTIK Buy | |
| 12.05.26 | JENOPTIK Kaufen | |
| 12.05.26 | JENOPTIK Neutral |
Weitere Meldungen
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|