JENOPTIK Aktie
21,74EUR | 0,20EUR | 0,93% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:35 | 21,740 | ||
21:53:46 | 21,880 | 77 | |
21:53:42 | 21,860 | 77 | |
21:45:03 | 21,740 | ||
21:30:02 | 21,740 | ||
21:15:04 | 21,740 | ||
21:00:06 | 21,740 | ||
20:45:06 | 21,740 | ||
20:30:02 | 21,720 | ||
20:15:01 | 21,800 | ||
20:01:04 | 21,720 | ||
19:45:04 | 21,720 | ||
19:30:06 | 21,740 | ||
19:15:05 | 21,720 | ||
19:00:04 | 21,740 | ||
18:45:05 | 21,720 | ||
18:30:04 | 21,720 | ||
18:15:02 | 21,720 | ||
18:01:46 | 21,680 | 150 | |
18:01:42 | 21,660 | 150 | |
17:49:19 | 21,820 | 220 | |
17:49:15 | 21,800 | 250 | |
17:45:08 | 21,800 | ||
17:35:11 | 21,800 | ||
17:23:20 | 21,780 | 30 | |
17:15:12 | 21,800 | ||
17:00:09 | 21,800 | ||
16:45:08 | 21,780 | ||
16:30:11 | 21,800 | ||
16:15:07 | 21,860 | ||
16:00:10 | 21,840 | ||
15:45:07 | 21,800 | ||
15:35:16 | 21,840 | ||
15:30:09 | 21,840 | ||
15:20:18 | 21,780 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
02.12.24 | JENOPTIK Halten | |
28.11.24 | JENOPTIK Buy | |
14.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy |
Weitere Meldungen
21:25
|
|
|
21:21
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:01
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|