XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 747 |
|
43,380 |
| 1 |
79 |
|
43,160 |
| 1 |
1 538 |
|
42,980 |
| 2 |
854 |
|
42,940 |
| 1 |
98 |
|
42,500 |
| 6 |
1 718 |
|
42,100 |
| 1 |
538 |
|
42,080 |
| 1 |
1 085 |
|
42,060 |
| 1 |
25 |
|
40,920 |
| 3 |
562 |
|
44,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 27 |
7 235 |
|
0,000 |
| 1 |
45 |
|
48,560 |
| 1 |
273 |
|
47,920 |
| 2 |
1 424 |
|
46,740 |
| 2 |
9 707 |
|
46,480 |
| 3 |
2 894 |
|
46,460 |
| 2 |
4 059 |
|
45,940 |
| 1 |
378 |
|
45,800 |
| 1 |
131 |
|
45,580 |
| 1 |
636 |
|
45,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 244 |
26 782 |
1:2,02 |
16.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:34:14
|
44,420
|
106
|
|
20:21:32
|
44,340
|
70
|
|
17:40:44
|
44,920
|
260
|
|
17:35:25
|
44,480
|
54 659
|
|
17:29:51
|
44,260
|
61
|
|
17:29:11
|
44,260
|
7
|
|
17:29:00
|
44,200
|
7
|
|
17:28:34
|
44,240
|
6
|
|
17:28:34
|
44,240
|
25
|
|
17:28:33
|
44,260
|
269
|
|
17:28:29
|
44,280
|
148
|
|
17:28:29
|
44,280
|
4
|
|
17:28:09
|
44,260
|
114
|
|
17:28:09
|
44,260
|
34
|
|
17:28:09
|
44,240
|
165
|
|
17:28:09
|
44,220
|
15
|
|
17:26:39
|
44,240
|
2
|
|
17:26:13
|
44,240
|
339
|
|
17:26:08
|
44,280
|
105
|
|
17:26:03
|
44,300
|
46
|
|
17:26:03
|
44,300
|
5
|
|
mehr...
|
ETF-Sparplan