XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
340 |
|
45,760 |
| 2 |
119 |
|
45,740 |
| 5 |
540 |
|
45,720 |
| 4 |
409 |
|
45,700 |
| 6 |
436 |
|
45,680 |
| 10 |
957 |
|
45,660 |
| 5 |
344 |
|
45,640 |
| 5 |
294 |
|
45,620 |
| 5 |
299 |
|
45,600 |
| 2 |
171 |
|
45,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
228 |
|
45,520 |
| 5 |
329 |
|
45,500 |
| 5 |
371 |
|
45,480 |
| 6 |
596 |
|
45,460 |
| 4 |
261 |
|
45,440 |
| 4 |
345 |
|
45,420 |
| 6 |
896 |
|
45,400 |
| 4 |
305 |
|
45,380 |
| 4 |
419 |
|
45,360 |
| 4 |
339 |
|
45,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 909 |
4 089 |
1:1,05 |
27.05.2026 15:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:48
|
45,540
|
71
|
|
15:17:36
|
45,580
|
101
|
|
15:17:36
|
45,580
|
10
|
|
15:17:36
|
45,580
|
288
|
|
15:17:36
|
45,560
|
83
|
|
15:17:05
|
45,560
|
16
|
|
15:15:58
|
45,580
|
59
|
|
15:15:58
|
45,580
|
6
|
|
15:15:20
|
45,600
|
1
|
|
15:15:20
|
45,600
|
110
|
|
15:14:14
|
45,560
|
23
|
|
15:14:14
|
45,560
|
69
|
|
15:13:40
|
45,520
|
101
|
|
15:13:40
|
45,520
|
34
|
|
15:13:39
|
45,560
|
70
|
|
15:13:39
|
45,580
|
264
|
|
15:11:11
|
45,560
|
99
|
|
15:10:15
|
45,540
|
119
|
|
15:10:02
|
45,560
|
22
|
|
15:08:50
|
45,600
|
204
|
|
15:07:24
|
45,640
|
7
|
|
mehr...
|
ETF-Sparplan