XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
176 |
|
44,940 |
| 3 |
265 |
|
44,920 |
| 3 |
261 |
|
44,900 |
| 3 |
257 |
|
44,880 |
| 2 |
159 |
|
44,860 |
| 3 |
246 |
|
44,840 |
| 2 |
184 |
|
44,820 |
| 3 |
247 |
|
44,800 |
| 1 |
75 |
|
44,780 |
| 1 |
369 |
|
44,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
124 |
|
44,720 |
| 5 |
341 |
|
44,700 |
| 5 |
457 |
|
44,680 |
| 3 |
249 |
|
44,660 |
| 3 |
259 |
|
44,640 |
| 1 |
78 |
|
44,620 |
| 3 |
204 |
|
44,600 |
| 2 |
153 |
|
44,580 |
| 2 |
151 |
|
44,560 |
| 2 |
134 |
|
44,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 239 |
2 150 |
1:0,96 |
27.05.2026 17:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:26
|
44,740
|
666
|
|
18:06:36
|
44,780
|
11
|
|
17:37:24
|
44,680
|
181
|
|
17:35:18
|
44,680
|
63 138
|
|
17:29:51
|
44,720
|
43
|
|
17:29:44
|
44,760
|
18
|
|
17:29:44
|
44,760
|
83
|
|
17:29:42
|
44,760
|
15
|
|
17:29:42
|
44,760
|
56
|
|
17:29:41
|
44,740
|
39
|
|
17:29:41
|
44,740
|
7
|
|
17:29:02
|
44,720
|
23
|
|
17:29:02
|
44,720
|
10
|
|
17:29:02
|
44,720
|
214
|
|
17:29:00
|
44,720
|
22
|
|
17:28:54
|
44,700
|
32
|
|
17:28:54
|
44,700
|
3
|
|
17:28:35
|
44,680
|
73
|
|
17:28:35
|
44,680
|
117
|
|
17:28:34
|
44,700
|
18
|
|
17:28:34
|
44,700
|
344
|
|
mehr...
|
ETF-Sparplan