XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
266 |
|
27,160 |
| 3 |
664 |
|
27,140 |
| 3 |
1 108 |
|
27,120 |
| 3 |
669 |
|
27,100 |
| 2 |
283 |
|
27,080 |
| 2 |
288 |
|
27,060 |
| 2 |
286 |
|
27,040 |
| 1 |
172 |
|
27,020 |
| 1 |
172 |
|
27,000 |
| 1 |
254 |
|
26,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
986 |
|
26,700 |
| 3 |
481 |
|
26,920 |
| 2 |
323 |
|
26,900 |
| 2 |
357 |
|
26,880 |
| 2 |
346 |
|
26,860 |
| 3 |
641 |
|
26,840 |
| 3 |
554 |
|
26,820 |
| 2 |
352 |
|
26,800 |
| 3 |
710 |
|
26,780 |
| 2 |
304 |
|
26,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 162 |
5 054 |
1:1,21 |
27.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:07
|
26,880
|
44
|
|
17:35:14
|
26,700
|
156 045
|
|
17:29:43
|
26,960
|
166
|
|
17:29:43
|
26,960
|
155
|
|
17:29:32
|
26,960
|
56
|
|
17:29:32
|
26,940
|
174
|
|
17:29:20
|
26,940
|
85
|
|
17:29:16
|
26,920
|
62
|
|
17:28:55
|
26,920
|
60
|
|
17:28:35
|
26,900
|
230
|
|
17:27:55
|
26,920
|
29
|
|
17:27:55
|
26,900
|
60
|
|
17:27:30
|
26,920
|
3
|
|
17:27:06
|
26,900
|
128
|
|
17:25:13
|
26,900
|
323
|
|
17:25:11
|
26,900
|
130
|
|
17:24:33
|
26,880
|
244
|
|
17:24:23
|
26,860
|
294
|
|
17:24:02
|
26,880
|
285
|
|
17:24:02
|
26,880
|
496
|
|
17:23:48
|
26,860
|
8
|
|
mehr...
|
ETF-Sparplan