XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 035 |
|
35,280 |
| 3 |
627 |
|
35,260 |
| 1 |
62 |
|
35,240 |
| 3 |
249 |
|
35,220 |
| 4 |
699 |
|
35,200 |
| 4 |
424 |
|
35,180 |
| 5 |
661 |
|
35,160 |
| 3 |
210 |
|
35,140 |
| 1 |
62 |
|
35,120 |
| 2 |
137 |
|
35,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
235 |
|
35,040 |
| 4 |
170 |
|
35,020 |
| 5 |
420 |
|
35,000 |
| 7 |
1 322 |
|
34,980 |
| 7 |
593 |
|
34,960 |
| 5 |
348 |
|
34,940 |
| 4 |
709 |
|
34,920 |
| 4 |
1 641 |
|
34,900 |
| 4 |
707 |
|
34,880 |
| 1 |
62 |
|
34,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 166 |
6 207 |
1:1,49 |
07.05.2026 10:03:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:13
|
35,100
|
14
|
|
10:03:13
|
35,100
|
75
|
|
10:03:13
|
35,060
|
151
|
|
10:03:13
|
35,080
|
110
|
|
10:03:13
|
35,080
|
116
|
|
10:03:05
|
35,080
|
89
|
|
10:03:05
|
35,100
|
38
|
|
10:03:05
|
35,100
|
72
|
|
10:03:03
|
35,120
|
35
|
|
10:03:03
|
35,140
|
35
|
|
10:03:03
|
35,120
|
362
|
|
10:03:03
|
35,140
|
53
|
|
10:02:56
|
35,120
|
67
|
|
10:01:59
|
35,140
|
1 170
|
|
10:01:59
|
35,140
|
330
|
|
10:01:13
|
35,080
|
1
|
|
10:00:03
|
35,060
|
77
|
|
09:59:25
|
35,040
|
133
|
|
09:59:12
|
35,120
|
62
|
|
09:58:06
|
35,060
|
50
|
|
09:57:55
|
35,060
|
135
|
|
mehr...
|
ETF-Sparplan