JENOPTIK Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu JENOPTIK AG

Orders Stück Brief Kurs
2 176
44,940
3 265
44,920
3 261
44,900
3 257
44,880
2 159
44,860
3 246
44,840
2 184
44,820
3 247
44,800
1 75
44,780
1 369
44,680
Orders Stück Geld Kurs
2 124
44,720
5 341
44,700
5 457
44,680
3 249
44,660
3 259
44,640
1 78
44,620
3 204
44,600
2 153
44,580
2 151
44,560
2 134
44,540
Summe Ask Summe Bid Verhältnis Datum
2 239 2 150 1:0,96 27.05.2026 17:37:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:42:26 44,740 666
18:06:36 44,780 11
17:37:24 44,680 181
17:35:18 44,680 63 138
17:29:51 44,720 43
17:29:44 44,760 18
17:29:44 44,760 83
17:29:42 44,760 15
17:29:42 44,760 56
17:29:41 44,740 39
17:29:41 44,740 7
17:29:02 44,720 23
17:29:02 44,720 10
17:29:02 44,720 214
17:29:00 44,720 22
17:28:54 44,700 32
17:28:54 44,700 3
17:28:35 44,680 73
17:28:35 44,680 117
17:28:34 44,700 18
17:28:34 44,700 344
mehr...