Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 69
200,700
1 21
200,650
1 21
200,550
1 21
200,500
1 21
200,450
2 280
200,400
3 373
200,350
3 380
200,300
3 200
200,250
2 80
200,200
Orders Stück Geld Kurs
3 139
200,000
2 120
199,980
2 160
199,960
2 220
199,940
2 280
199,920
1 21
199,900
1 160
199,880
1 21
199,860
1 160
199,840
1 21
199,820
Summe Ask Summe Bid Verhältnis Datum
1 466 1 302 1:0,89 10.02.2026 16:01:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:01:00 200,500 17
15:48:23 201,000 1
15:46:51 201,100 50
15:39:23 201,500 35
15:36:15 200,900 3
15:36:12 200,900 12
15:36:10 200,900 9
15:36:10 200,900 33
15:33:23 201,100 25
15:31:20 200,800 6
15:31:19 200,800 25
15:30:00 201,150 67
15:30:00 201,050 19
15:30:00 201,000 45
15:27:47 200,550 15
15:27:47 200,550 1
15:26:43 200,500 19
15:26:43 200,350 2
15:17:49 200,150 33
15:17:49 200,150 70
15:17:22 200,000 15
mehr...