XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
200,700 |
| 1 |
21 |
|
200,650 |
| 1 |
21 |
|
200,550 |
| 1 |
21 |
|
200,500 |
| 1 |
21 |
|
200,450 |
| 2 |
280 |
|
200,400 |
| 3 |
373 |
|
200,350 |
| 3 |
380 |
|
200,300 |
| 3 |
200 |
|
200,250 |
| 2 |
80 |
|
200,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
139 |
|
200,000 |
| 2 |
120 |
|
199,980 |
| 2 |
160 |
|
199,960 |
| 2 |
220 |
|
199,940 |
| 2 |
280 |
|
199,920 |
| 1 |
21 |
|
199,900 |
| 1 |
160 |
|
199,880 |
| 1 |
21 |
|
199,860 |
| 1 |
160 |
|
199,840 |
| 1 |
21 |
|
199,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 466 |
1 302 |
1:0,89 |
10.02.2026 16:01:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:00
|
200,500
|
17
|
|
15:48:23
|
201,000
|
1
|
|
15:46:51
|
201,100
|
50
|
|
15:39:23
|
201,500
|
35
|
|
15:36:15
|
200,900
|
3
|
|
15:36:12
|
200,900
|
12
|
|
15:36:10
|
200,900
|
9
|
|
15:36:10
|
200,900
|
33
|
|
15:33:23
|
201,100
|
25
|
|
15:31:20
|
200,800
|
6
|
|
15:31:19
|
200,800
|
25
|
|
15:30:00
|
201,150
|
67
|
|
15:30:00
|
201,050
|
19
|
|
15:30:00
|
201,000
|
45
|
|
15:27:47
|
200,550
|
15
|
|
15:27:47
|
200,550
|
1
|
|
15:26:43
|
200,500
|
19
|
|
15:26:43
|
200,350
|
2
|
|
15:17:49
|
200,150
|
33
|
|
15:17:49
|
200,150
|
70
|
|
15:17:22
|
200,000
|
15
|
|
mehr...
|
ETF-Sparplan