XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
146,420 |
| 2 |
383 |
|
146,400 |
| 1 |
37 |
|
146,280 |
| 1 |
224 |
|
146,260 |
| 1 |
37 |
|
146,180 |
| 2 |
222 |
|
146,160 |
| 1 |
37 |
|
146,100 |
| 1 |
37 |
|
146,080 |
| 2 |
83 |
|
146,060 |
| 1 |
25 |
|
146,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
145,680 |
| 1 |
109 |
|
145,660 |
| 1 |
82 |
|
145,640 |
| 1 |
37 |
|
145,620 |
| 1 |
82 |
|
145,600 |
| 2 |
261 |
|
145,580 |
| 1 |
140 |
|
145,560 |
| 1 |
37 |
|
145,540 |
| 1 |
190 |
|
145,500 |
| 1 |
202 |
|
145,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 115 |
1 170 |
1:1,05 |
21.11.2024 12:46:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:36
|
145,920
|
20
|
|
12:28:02
|
145,580
|
1
|
|
12:17:00
|
145,680
|
1
|
|
12:02:29
|
145,640
|
1
|
|
11:57:25
|
145,620
|
4
|
|
11:57:25
|
145,920
|
10
|
|
11:09:19
|
145,860
|
10
|
|
11:07:57
|
145,880
|
10
|
|
11:05:26
|
145,600
|
15
|
|
11:05:26
|
145,620
|
25
|
|
11:03:27
|
145,600
|
26
|
|
11:03:27
|
145,620
|
14
|
|
11:01:17
|
145,640
|
7
|
|
10:54:46
|
145,680
|
15
|
|
10:52:58
|
145,720
|
13
|
|
10:48:58
|
145,720
|
13
|
|
10:30:28
|
145,520
|
3
|
|
10:25:25
|
145,620
|
3
|
|
10:22:43
|
145,780
|
1
|
|
10:16:23
|
145,400
|
25
|
|
10:16:15
|
145,460
|
25
|
|
mehr...
|
ETF-Sparplan