XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
170 |
|
134,220 |
| 2 |
96 |
|
134,200 |
| 2 |
96 |
|
134,180 |
| 1 |
14 |
|
134,160 |
| 1 |
14 |
|
134,140 |
| 2 |
64 |
|
134,120 |
| 1 |
19 |
|
134,100 |
| 1 |
12 |
|
134,080 |
| 1 |
07 |
|
134,060 |
| 1 |
27 |
|
134,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
133,840 |
| 1 |
14 |
|
133,780 |
| 1 |
12 |
|
133,760 |
| 1 |
176 |
|
133,740 |
| 2 |
83 |
|
133,720 |
| 1 |
14 |
|
133,700 |
| 1 |
50 |
|
133,680 |
| 1 |
14 |
|
133,660 |
| 1 |
92 |
|
133,640 |
| 2 |
20 |
|
133,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 519 |
498 |
1:0,96 |
14.07.2025 14:37:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:02
|
133,960
|
2
|
|
14:35:01
|
133,960
|
8
|
|
14:15:24
|
133,880
|
112
|
|
13:59:49
|
134,020
|
4
|
|
13:51:15
|
133,820
|
7
|
|
13:51:14
|
133,800
|
5
|
|
13:51:14
|
133,800
|
20
|
|
13:51:07
|
133,800
|
23
|
|
13:50:53
|
133,800
|
23
|
|
13:49:48
|
133,800
|
23
|
|
13:49:26
|
133,800
|
23
|
|
13:48:52
|
133,800
|
23
|
|
13:47:46
|
133,800
|
1
|
|
13:46:42
|
133,780
|
10
|
|
13:46:42
|
133,780
|
20
|
|
13:46:27
|
133,800
|
5
|
|
13:46:25
|
133,800
|
61
|
|
13:46:25
|
133,780
|
23
|
|
13:46:25
|
133,780
|
7
|
|
13:46:25
|
133,780
|
16
|
|
13:46:25
|
133,780
|
7
|
|
mehr...
|
ETF-Sparplan