XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
205,700 |
| 1 |
14 |
|
205,650 |
| 1 |
14 |
|
205,600 |
| 1 |
23 |
|
205,550 |
| 2 |
74 |
|
205,500 |
| 1 |
14 |
|
205,400 |
| 1 |
14 |
|
205,350 |
| 2 |
19 |
|
205,300 |
| 1 |
30 |
|
205,250 |
| 1 |
12 |
|
205,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
204,150 |
| 1 |
05 |
|
204,100 |
| 2 |
173 |
|
204,050 |
| 1 |
14 |
|
204,000 |
| 2 |
57 |
|
203,950 |
| 1 |
14 |
|
203,900 |
| 1 |
14 |
|
203,850 |
| 1 |
40 |
|
203,650 |
| 1 |
98 |
|
203,600 |
| 1 |
98 |
|
203,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 228 |
549 |
1:2,41 |
23.02.2026 09:32:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:23
|
204,600
|
21
|
|
09:32:23
|
204,600
|
9
|
|
09:27:12
|
205,000
|
25
|
|
09:11:04
|
205,050
|
2
|
|
09:05:01
|
204,100
|
1
|
|
09:04:36
|
205,000
|
5
|
|
09:04:36
|
205,350
|
74
|
|
mehr...
|
ETF-Sparplan