XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
148 |
|
202,900 |
| 1 |
14 |
|
202,850 |
| 1 |
14 |
|
202,650 |
| 1 |
40 |
|
202,600 |
| 1 |
40 |
|
202,550 |
| 2 |
140 |
|
202,500 |
| 2 |
140 |
|
202,450 |
| 3 |
143 |
|
202,400 |
| 2 |
140 |
|
202,350 |
| 2 |
147 |
|
202,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
202,150 |
| 1 |
30 |
|
202,100 |
| 1 |
40 |
|
202,050 |
| 1 |
14 |
|
202,000 |
| 4 |
154 |
|
201,950 |
| 1 |
80 |
|
201,900 |
| 2 |
94 |
|
201,850 |
| 1 |
80 |
|
201,800 |
| 1 |
33 |
|
201,750 |
| 2 |
140 |
|
201,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 966 |
687 |
1:0,71 |
09.02.2026 13:45:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:29
|
202,150
|
4
|
|
13:14:55
|
202,150
|
20
|
|
12:57:51
|
202,450
|
5
|
|
12:24:02
|
202,250
|
89
|
|
12:24:02
|
202,300
|
11
|
|
12:06:52
|
202,400
|
44
|
|
12:00:23
|
202,300
|
25
|
|
12:00:23
|
202,300
|
30
|
|
11:26:46
|
202,450
|
10
|
|
11:26:18
|
202,250
|
12
|
|
11:22:32
|
202,200
|
39
|
|
11:16:23
|
202,150
|
70
|
|
11:03:36
|
202,150
|
1
|
|
10:51:13
|
202,450
|
2
|
|
10:50:15
|
202,200
|
12
|
|
10:30:34
|
201,900
|
52
|
|
10:30:13
|
201,950
|
13
|
|
10:30:13
|
201,950
|
129
|
|
10:30:13
|
201,950
|
58
|
|
10:26:12
|
201,950
|
40
|
|
10:26:12
|
202,000
|
60
|
|
mehr...
|
ETF-Sparplan