XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
177,560 |
| 1 |
20 |
|
177,520 |
| 1 |
20 |
|
177,500 |
| 1 |
20 |
|
177,480 |
| 2 |
180 |
|
177,460 |
| 2 |
480 |
|
177,440 |
| 4 |
501 |
|
177,420 |
| 2 |
82 |
|
177,400 |
| 2 |
161 |
|
177,380 |
| 1 |
101 |
|
177,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
177,200 |
| 3 |
192 |
|
177,180 |
| 2 |
200 |
|
177,160 |
| 4 |
240 |
|
177,140 |
| 3 |
500 |
|
177,120 |
| 2 |
480 |
|
177,100 |
| 2 |
180 |
|
177,080 |
| 1 |
20 |
|
177,040 |
| 1 |
20 |
|
177,000 |
| 1 |
20 |
|
176,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 585 |
1 945 |
1:1,23 |
12.01.2026 15:53:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:07
|
176,200
|
2
|
|
15:34:37
|
175,080
|
2
|
|
15:34:17
|
175,020
|
22
|
|
15:32:21
|
175,400
|
14
|
|
15:30:00
|
176,000
|
20
|
|
15:25:40
|
175,580
|
14
|
|
15:25:40
|
175,560
|
14
|
|
15:25:40
|
175,460
|
6
|
|
15:14:13
|
175,100
|
36
|
|
15:14:13
|
175,120
|
24
|
|
15:08:48
|
175,320
|
12
|
|
15:08:48
|
175,220
|
4
|
|
15:08:29
|
175,220
|
6
|
|
14:15:30
|
175,300
|
57
|
|
14:06:28
|
175,520
|
13
|
|
14:06:28
|
175,500
|
22
|
|
14:02:58
|
175,600
|
20
|
|
13:57:58
|
175,280
|
55
|
|
13:57:58
|
175,280
|
62
|
|
13:57:58
|
175,300
|
120
|
|
13:57:58
|
175,320
|
80
|
|
mehr...
|
ETF-Sparplan