XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
174,680 |
| 1 |
40 |
|
174,640 |
| 2 |
16 |
|
174,580 |
| 1 |
14 |
|
174,560 |
| 1 |
35 |
|
174,540 |
| 3 |
59 |
|
174,520 |
| 1 |
14 |
|
174,500 |
| 1 |
17 |
|
174,480 |
| 1 |
81 |
|
174,460 |
| 1 |
97 |
|
174,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
174,140 |
| 1 |
40 |
|
174,120 |
| 2 |
80 |
|
174,100 |
| 1 |
40 |
|
174,040 |
| 1 |
14 |
|
173,980 |
| 1 |
14 |
|
173,960 |
| 1 |
40 |
|
173,940 |
| 1 |
06 |
|
173,800 |
| 1 |
15 |
|
173,780 |
| 2 |
127 |
|
173,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 413 |
412 |
1:1,00 |
23.12.2025 13:06:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:36
|
174,100
|
2
|
|
13:06:36
|
174,000
|
15
|
|
13:03:33
|
174,040
|
1
|
|
13:03:02
|
174,040
|
1
|
|
12:47:06
|
173,860
|
2
|
|
12:42:04
|
173,700
|
15
|
|
12:36:56
|
173,660
|
25
|
|
12:36:56
|
173,660
|
101
|
|
12:32:44
|
173,700
|
28
|
|
12:32:42
|
173,480
|
10
|
|
12:26:23
|
173,560
|
16
|
|
12:26:23
|
173,420
|
16
|
|
12:26:23
|
173,360
|
2
|
|
12:26:23
|
173,320
|
282
|
|
12:26:23
|
173,320
|
118
|
|
12:26:23
|
173,320
|
48
|
|
12:26:23
|
173,320
|
50
|
|
12:26:23
|
173,320
|
98
|
|
12:26:15
|
173,320
|
103
|
|
12:26:02
|
173,320
|
1
|
|
12:26:02
|
173,320
|
99
|
|
mehr...
|
ETF-Sparplan