XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
191,000 |
| 1 |
60 |
|
190,900 |
| 1 |
44 |
|
190,620 |
| 1 |
07 |
|
190,600 |
| 1 |
50 |
|
190,100 |
| 1 |
75 |
|
190,060 |
| 1 |
57 |
|
188,480 |
| 1 |
01 |
|
188,140 |
| 1 |
05 |
|
187,680 |
| 1 |
05 |
|
187,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
185,000 |
| 1 |
06 |
|
184,980 |
| 1 |
03 |
|
184,960 |
| 1 |
57 |
|
184,780 |
| 1 |
01 |
|
184,480 |
| 1 |
11 |
|
182,000 |
| 1 |
43 |
|
181,760 |
| 1 |
10 |
|
180,000 |
| 1 |
07 |
|
179,320 |
| 1 |
34 |
|
179,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 604 |
187 |
1:0,31 |
19.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
187,160
|
1
|
|
17:30:17
|
185,000
|
25
|
|
17:30:14
|
185,800
|
40
|
|
17:25:58
|
187,340
|
10
|
|
17:25:54
|
187,340
|
101
|
|
17:25:49
|
187,340
|
3
|
|
17:06:16
|
187,140
|
27
|
|
17:06:16
|
187,140
|
27
|
|
16:46:03
|
187,360
|
50
|
|
16:36:15
|
187,440
|
20
|
|
16:33:43
|
187,180
|
65
|
|
16:32:43
|
187,000
|
116
|
|
16:32:43
|
187,000
|
154
|
|
16:32:43
|
187,000
|
56
|
|
16:32:43
|
187,120
|
24
|
|
16:29:16
|
187,080
|
3
|
|
16:29:16
|
187,320
|
24
|
|
16:14:12
|
187,520
|
45
|
|
16:13:57
|
187,620
|
29
|
|
16:08:12
|
187,480
|
12
|
|
16:06:41
|
187,240
|
22
|
|
mehr...
|
ETF-Sparplan