Johnson & Johnson Aktie
| 248,83USD | -4,20USD | -1,66% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 218,200 | ||
| 21:46:46 | 218,450 | ||
| 21:32:30 | 218,400 | ||
| 21:17:22 | 218,500 | ||
| 21:02:53 | 218,600 | ||
| 20:32:08 | 218,350 | ||
| 20:17:43 | 218,150 | ||
| 20:02:22 | 218,700 | ||
| 19:33:25 | 218,900 | ||
| 19:18:00 | 219,050 | ||
| 19:03:30 | 219,750 | ||
| 18:34:43 | 219,500 | ||
| 18:18:56 | 219,900 | ||
| 17:33:46 | 219,700 | ||
| 17:21:04 | 219,500 | 33 | |
| 17:19:22 | 219,400 | ||
| 17:04:47 | 219,350 | ||
| 16:50:56 | 220,400 | ||
| 16:32:20 | 219,750 | ||
| 16:16:58 | 220,550 | ||
| 15:48:30 | 220,750 | ||
| 15:31:56 | 222,300 | ||
| 15:27:20 | 221,450 | 36 | |
| 15:16:59 | 221,100 | ||
| 15:02:28 | 221,050 | ||
| 14:31:37 | 221,400 | ||
| 14:17:11 | 221,350 | ||
| 13:31:52 | 221,100 | ||
| 13:17:21 | 221,250 | ||
| 13:02:35 | 221,200 | ||
| 12:52:56 | 220,950 | ||
| 12:32:31 | 220,850 | ||
| 12:24:50 | 221,300 | 5 | |
| 12:17:50 | 220,700 | ||
| 12:02:24 | 221,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|