Johnson & Johnson Aktie
| 246,15USD | 3,64USD | 1,50% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:54 | 208,200 | ||
| 15:48:05 | 208,150 | 10 | |
| 15:46:46 | 208,450 | ||
| 15:31:38 | 207,400 | ||
| 15:25:25 | 205,900 | 20 | |
| 15:25:22 | 205,900 | 20 | |
| 15:16:52 | 205,450 | ||
| 15:01:54 | 205,550 | ||
| 14:46:48 | 205,600 | ||
| 14:41:54 | 205,950 | 5 | |
| 14:31:46 | 205,800 | ||
| 14:16:55 | 205,800 | ||
| 14:02:10 | 205,750 | ||
| 13:46:54 | 205,850 | ||
| 13:16:55 | 205,650 | ||
| 13:01:58 | 205,550 | ||
| 12:46:27 | 205,550 | ||
| 12:31:28 | 205,500 | ||
| 12:23:51 | 205,300 | 5 | |
| 12:16:49 | 205,350 | ||
| 12:01:58 | 205,450 | ||
| 11:46:48 | 205,350 | ||
| 11:17:08 | 205,600 | ||
| 11:11:11 | 205,500 | 15 | |
| 11:11:03 | 205,650 | 15 | |
| 10:46:48 | 205,400 | ||
| 10:31:53 | 205,600 | ||
| 10:16:47 | 205,450 | ||
| 10:02:02 | 205,350 | ||
| 09:46:46 | 204,550 | ||
| 09:32:03 | 204,150 | ||
| 09:14:51 | 204,500 | ||
| 09:07:13 | 204,550 | ||
| 08:55:38 | 205,000 | ||
| 08:46:51 | 205,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|