XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
191,380 |
| 1 |
61 |
|
191,260 |
| 1 |
74 |
|
191,240 |
| 1 |
78 |
|
191,120 |
| 1 |
80 |
|
191,040 |
| 1 |
40 |
|
191,020 |
| 1 |
06 |
|
191,000 |
| 1 |
40 |
|
190,800 |
| 1 |
67 |
|
190,780 |
| 1 |
17 |
|
190,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
190,260 |
| 1 |
17 |
|
190,240 |
| 1 |
40 |
|
190,180 |
| 2 |
39 |
|
190,020 |
| 7 |
136 |
|
190,000 |
| 1 |
27 |
|
189,800 |
| 1 |
78 |
|
189,720 |
| 1 |
64 |
|
189,580 |
| 1 |
78 |
|
189,460 |
| 1 |
150 |
|
189,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 541 |
654 |
1:1,21 |
06.05.2026 14:02:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:35
|
190,200
|
50
|
|
13:45:19
|
191,100
|
48
|
|
13:45:19
|
191,040
|
60
|
|
13:45:19
|
190,920
|
78
|
|
13:45:19
|
190,520
|
40
|
|
13:45:19
|
190,420
|
18
|
|
13:45:19
|
190,400
|
6
|
|
13:30:28
|
190,160
|
6
|
|
13:30:21
|
190,480
|
20
|
|
13:29:53
|
190,540
|
27
|
|
13:29:26
|
190,560
|
37
|
|
13:29:26
|
190,560
|
20
|
|
13:29:26
|
190,560
|
17
|
|
13:29:26
|
190,580
|
13
|
|
13:29:26
|
190,580
|
67
|
|
13:22:18
|
190,960
|
29
|
|
13:18:01
|
191,300
|
19
|
|
13:18:01
|
191,320
|
36
|
|
13:17:47
|
191,320
|
24
|
|
13:12:50
|
191,520
|
6
|
|
13:06:06
|
191,400
|
6
|
|
mehr...
|
ETF-Sparplan