XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
202,400 |
| 1 |
10 |
|
202,250 |
| 2 |
140 |
|
202,200 |
| 1 |
60 |
|
202,150 |
| 1 |
40 |
|
202,100 |
| 1 |
10 |
|
202,000 |
| 1 |
10 |
|
201,950 |
| 1 |
12 |
|
201,900 |
| 1 |
40 |
|
201,850 |
| 2 |
97 |
|
201,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
201,250 |
| 1 |
01 |
|
201,200 |
| 1 |
40 |
|
201,150 |
| 3 |
110 |
|
201,100 |
| 2 |
121 |
|
201,050 |
| 1 |
50 |
|
201,000 |
| 1 |
10 |
|
200,950 |
| 1 |
69 |
|
200,650 |
| 1 |
29 |
|
200,500 |
| 2 |
176 |
|
200,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 493 |
629 |
1:1,28 |
16.04.2026 11:12:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:39
|
201,350
|
23
|
|
11:06:49
|
201,450
|
27
|
|
11:06:49
|
201,450
|
23
|
|
10:28:00
|
201,400
|
23
|
|
10:27:59
|
201,800
|
23
|
|
10:27:59
|
201,800
|
23
|
|
10:27:59
|
201,800
|
23
|
|
10:26:41
|
201,850
|
23
|
|
10:02:11
|
201,650
|
1
|
|
10:02:11
|
201,650
|
4
|
|
10:02:11
|
201,650
|
5
|
|
10:02:11
|
201,650
|
14
|
|
10:02:11
|
201,650
|
4
|
|
10:02:11
|
201,650
|
5
|
|
10:02:11
|
201,650
|
14
|
|
10:02:11
|
201,650
|
4
|
|
10:02:11
|
201,650
|
5
|
|
10:02:11
|
201,650
|
14
|
|
10:02:11
|
201,700
|
4
|
|
10:02:11
|
201,700
|
5
|
|
10:02:11
|
201,700
|
14
|
|
mehr...
|
ETF-Sparplan