XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
228,650 |
| 2 |
419 |
|
228,600 |
| 1 |
400 |
|
228,550 |
| 2 |
25 |
|
228,500 |
| 1 |
10 |
|
228,200 |
| 2 |
06 |
|
227,750 |
| 2 |
04 |
|
227,350 |
| 1 |
05 |
|
227,300 |
| 1 |
01 |
|
224,100 |
| 1 |
04 |
|
221,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
0,000 |
| 2 |
02 |
|
229,750 |
| 2 |
02 |
|
229,300 |
| 1 |
09 |
|
229,000 |
| 3 |
15 |
|
228,650 |
| 1 |
29 |
|
228,400 |
| 1 |
01 |
|
228,350 |
| 1 |
400 |
|
228,300 |
| 1 |
400 |
|
228,250 |
| 1 |
1 000 |
|
227,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 885 |
1 861 |
1:2,10 |
02.10.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
228,500
|
31
|
|
17:23:36
|
228,650
|
2
|
|
17:12:04
|
228,400
|
26
|
|
17:11:22
|
228,450
|
23
|
|
17:04:50
|
228,000
|
1
|
|
17:04:50
|
228,000
|
50
|
|
17:04:50
|
228,000
|
1
|
|
17:04:50
|
228,000
|
2
|
|
16:58:33
|
228,000
|
5
|
|
16:54:30
|
228,100
|
10
|
|
16:50:14
|
228,300
|
1
|
|
16:48:02
|
228,100
|
102
|
|
16:48:01
|
227,800
|
59
|
|
16:48:01
|
227,850
|
60
|
|
16:48:01
|
227,750
|
35
|
|
16:45:40
|
228,350
|
284
|
|
16:41:22
|
228,500
|
5
|
|
16:40:10
|
228,550
|
1
|
|
16:24:40
|
228,650
|
1
|
|
16:23:19
|
228,600
|
4
|
|
16:15:49
|
228,600
|
32
|
|
mehr...
|
ETF-Sparplan