XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
207,200 |
| 1 |
43 |
|
206,850 |
| 1 |
200 |
|
206,700 |
| 1 |
199 |
|
206,550 |
| 2 |
340 |
|
206,200 |
| 2 |
160 |
|
206,150 |
| 2 |
398 |
|
206,100 |
| 4 |
460 |
|
206,050 |
| 4 |
412 |
|
206,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
448 |
|
205,650 |
| 1 |
120 |
|
205,500 |
| 1 |
120 |
|
205,450 |
| 1 |
200 |
|
205,200 |
| 1 |
400 |
|
205,150 |
| 1 |
05 |
|
205,100 |
| 1 |
43 |
|
205,000 |
| 1 |
90 |
|
204,850 |
| 1 |
01 |
|
204,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 302 |
1 427 |
1:0,62 |
05.03.2026 17:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
205,900
|
7
|
|
17:23:23
|
206,100
|
60
|
|
17:01:22
|
206,450
|
1
|
|
16:57:10
|
206,650
|
24
|
|
16:28:50
|
206,550
|
1
|
|
16:26:22
|
206,400
|
11
|
|
16:25:21
|
206,550
|
152
|
|
16:24:18
|
206,150
|
1
|
|
16:20:59
|
206,850
|
25
|
|
16:20:59
|
206,850
|
28
|
|
16:11:49
|
206,900
|
18
|
|
16:09:44
|
206,900
|
3
|
|
16:09:41
|
206,900
|
6
|
|
16:09:03
|
206,900
|
12
|
|
16:09:03
|
206,900
|
39
|
|
16:08:14
|
207,000
|
25
|
|
15:43:04
|
206,500
|
16
|
|
15:43:04
|
206,500
|
33
|
|
15:42:23
|
206,100
|
29
|
|
15:41:40
|
206,000
|
28
|
|
15:41:21
|
206,200
|
50
|
|
mehr...
|
ETF-Sparplan