XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
225 |
|
57,700 |
| 4 |
383 |
|
57,600 |
| 3 |
160 |
|
57,500 |
| 5 |
518 |
|
57,400 |
| 5 |
756 |
|
57,300 |
| 3 |
215 |
|
57,200 |
| 6 |
382 |
|
57,100 |
| 4 |
329 |
|
57,000 |
| 3 |
137 |
|
56,900 |
| 2 |
40 |
|
56,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
141 |
|
56,400 |
| 5 |
241 |
|
56,300 |
| 3 |
252 |
|
56,200 |
| 9 |
500 |
|
56,100 |
| 3 |
161 |
|
56,000 |
| 5 |
589 |
|
55,900 |
| 6 |
1 239 |
|
55,800 |
| 3 |
304 |
|
55,700 |
| 4 |
561 |
|
55,600 |
| 3 |
323 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 145 |
4 311 |
1:1,37 |
07.08.2026 13:39:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:46
|
56,400
|
71
|
|
13:39:46
|
56,500
|
71
|
|
13:08:42
|
56,700
|
87
|
|
13:05:08
|
56,600
|
1
|
|
13:03:51
|
56,400
|
1
|
|
13:02:26
|
56,600
|
97
|
|
13:02:26
|
56,600
|
29
|
|
13:02:26
|
56,300
|
5
|
|
12:20:00
|
56,600
|
19
|
|
12:19:07
|
56,500
|
44
|
|
12:16:40
|
56,600
|
31
|
|
12:16:40
|
56,600
|
107
|
|
12:08:21
|
56,700
|
70
|
|
12:08:21
|
56,700
|
58
|
|
12:08:21
|
56,700
|
5
|
|
12:05:19
|
56,600
|
425
|
|
12:05:19
|
56,600
|
25
|
|
12:02:03
|
56,500
|
20
|
|
12:01:39
|
56,500
|
37
|
|
12:01:39
|
56,500
|
25
|
|
11:55:06
|
56,400
|
29
|
|
mehr...
|
ETF-Sparplan