XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
61,500 |
| 1 |
90 |
|
61,200 |
| 1 |
09 |
|
60,900 |
| 1 |
84 |
|
60,600 |
| 1 |
40 |
|
60,500 |
| 4 |
205 |
|
60,400 |
| 4 |
435 |
|
60,300 |
| 2 |
134 |
|
60,200 |
| 1 |
31 |
|
60,100 |
| 3 |
221 |
|
59,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
213 |
|
59,800 |
| 2 |
318 |
|
59,500 |
| 1 |
78 |
|
59,400 |
| 1 |
84 |
|
59,300 |
| 1 |
323 |
|
59,000 |
| 1 |
590 |
|
58,900 |
| 1 |
90 |
|
58,800 |
| 1 |
102 |
|
58,700 |
| 1 |
68 |
|
58,500 |
| 1 |
108 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 257 |
1 974 |
1:1,57 |
16.03.2026 17:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:16
|
59,900
|
214
|
|
17:35:02
|
59,900
|
2 405
|
|
17:29:11
|
60,000
|
57
|
|
17:24:39
|
59,900
|
22
|
|
17:21:11
|
59,900
|
20
|
|
17:21:08
|
60,000
|
31
|
|
17:21:08
|
60,000
|
44
|
|
17:19:30
|
60,100
|
50
|
|
17:19:30
|
60,000
|
93
|
|
17:19:30
|
60,000
|
7
|
|
17:15:36
|
60,000
|
1
|
|
17:15:36
|
60,000
|
44
|
|
17:15:16
|
59,900
|
30
|
|
17:15:16
|
59,900
|
31
|
|
17:15:16
|
60,000
|
8
|
|
17:11:08
|
59,900
|
62
|
|
17:10:25
|
60,000
|
1
|
|
17:10:25
|
60,000
|
3
|
|
17:10:25
|
59,900
|
11
|
|
17:10:23
|
60,000
|
1
|
|
17:10:23
|
60,000
|
58
|
|
mehr...
|
ETF-Sparplan