XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
425 |
|
63,400 |
| 4 |
559 |
|
63,300 |
| 4 |
529 |
|
63,200 |
| 3 |
156 |
|
63,100 |
| 7 |
1 498 |
|
63,000 |
| 7 |
724 |
|
62,900 |
| 4 |
441 |
|
62,800 |
| 6 |
193 |
|
62,700 |
| 3 |
84 |
|
62,600 |
| 3 |
95 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
170 |
|
62,300 |
| 6 |
223 |
|
62,200 |
| 5 |
168 |
|
62,100 |
| 6 |
877 |
|
62,000 |
| 5 |
1 137 |
|
61,900 |
| 5 |
329 |
|
61,800 |
| 6 |
1 136 |
|
61,700 |
| 3 |
301 |
|
61,600 |
| 4 |
440 |
|
61,500 |
| 4 |
555 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 704 |
5 336 |
1:1,13 |
22.09.2026 16:18:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:21
|
62,500
|
33
|
|
16:18:08
|
62,400
|
24
|
|
16:17:47
|
62,400
|
30
|
|
16:17:47
|
62,300
|
30
|
|
16:17:47
|
62,300
|
29
|
|
16:17:47
|
62,400
|
30
|
|
16:17:47
|
62,400
|
29
|
|
16:11:51
|
62,400
|
27
|
|
16:10:08
|
62,500
|
282
|
|
15:57:53
|
62,800
|
30
|
|
15:57:53
|
62,700
|
38
|
|
15:54:33
|
62,600
|
63
|
|
15:43:06
|
62,600
|
29
|
|
15:43:06
|
62,600
|
29
|
|
15:43:06
|
62,500
|
30
|
|
15:33:07
|
62,400
|
31
|
|
15:33:07
|
62,400
|
8
|
|
15:27:07
|
62,100
|
5
|
|
15:22:43
|
62,200
|
17
|
|
15:11:54
|
62,300
|
28
|
|
15:11:54
|
62,300
|
74
|
|
mehr...
|
ETF-Sparplan