XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
363 |
|
62,300 |
| 1 |
130 |
|
62,100 |
| 1 |
170 |
|
61,900 |
| 1 |
65 |
|
61,700 |
| 2 |
154 |
|
61,100 |
| 14 |
2 025 |
|
59,900 |
| 1 |
175 |
|
59,800 |
| 1 |
220 |
|
59,100 |
| 1 |
533 |
|
56,800 |
| 1 |
86 |
|
63,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
63,000 |
| 1 |
01 |
|
69,400 |
| 1 |
327 |
|
66,100 |
| 1 |
119 |
|
66,000 |
| 1 |
386 |
|
65,100 |
| 1 |
1 693 |
|
65,000 |
| 1 |
120 |
|
64,800 |
| 2 |
520 |
|
64,700 |
| 1 |
05 |
|
64,400 |
| 6 |
1 479 |
|
64,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 921 |
4 664 |
1:1,19 |
27.08.2026 17:38:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:20
|
63,000
|
14
|
|
17:38:20
|
63,000
|
86
|
|
17:35:04
|
63,000
|
7 910
|
|
17:29:51
|
62,900
|
45
|
|
17:29:51
|
62,900
|
24
|
|
17:26:21
|
62,900
|
39
|
|
17:26:03
|
62,900
|
50
|
|
17:26:03
|
62,900
|
52
|
|
17:25:54
|
63,000
|
25
|
|
17:25:54
|
63,000
|
78
|
|
17:25:54
|
63,000
|
54
|
|
17:25:54
|
63,000
|
108
|
|
17:25:54
|
63,000
|
108
|
|
17:25:17
|
63,000
|
62
|
|
17:25:17
|
63,000
|
70
|
|
17:25:17
|
63,000
|
10
|
|
17:25:17
|
63,000
|
38
|
|
17:25:17
|
63,000
|
25
|
|
17:25:17
|
63,000
|
88
|
|
17:25:17
|
63,000
|
108
|
|
17:23:58
|
62,900
|
64
|
|
mehr...
|
ETF-Sparplan