XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
266,200 |
| 1 |
72 |
|
265,850 |
| 1 |
200 |
|
265,650 |
| 1 |
51 |
|
265,600 |
| 1 |
149 |
|
265,550 |
| 1 |
200 |
|
264,950 |
| 4 |
295 |
|
264,500 |
| 7 |
370 |
|
264,450 |
| 2 |
50 |
|
264,400 |
| 1 |
145 |
|
264,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
264,050 |
| 1 |
120 |
|
263,950 |
| 2 |
186 |
|
263,900 |
| 1 |
120 |
|
263,850 |
| 1 |
200 |
|
263,300 |
| 1 |
300 |
|
262,850 |
| 1 |
72 |
|
262,800 |
| 1 |
200 |
|
262,350 |
| 1 |
44 |
|
262,200 |
| 2 |
41 |
|
262,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 576 |
1 358 |
1:0,86 |
07.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:19:33
|
261,450
|
20
|
|
20:25:03
|
261,850
|
8
|
|
18:10:37
|
263,950
|
5
|
|
17:24:19
|
264,200
|
22
|
|
17:24:17
|
264,200
|
15
|
|
17:23:40
|
264,200
|
18
|
|
17:21:54
|
264,250
|
24
|
|
17:16:42
|
264,350
|
18
|
|
17:16:42
|
264,350
|
23
|
|
17:15:15
|
264,250
|
57
|
|
17:12:33
|
264,500
|
128
|
|
17:12:33
|
264,450
|
57
|
|
17:10:19
|
263,900
|
11
|
|
17:08:56
|
263,850
|
3
|
|
17:03:35
|
263,400
|
12
|
|
16:36:02
|
263,100
|
3
|
|
16:22:17
|
263,650
|
23
|
|
16:18:56
|
264,250
|
57
|
|
16:05:35
|
264,750
|
16
|
|
16:04:21
|
264,650
|
3
|
|
15:38:38
|
265,650
|
65
|
|
mehr...
|
ETF-Sparplan