XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
265,700 |
| 1 |
15 |
|
265,400 |
| 1 |
149 |
|
265,350 |
| 1 |
200 |
|
265,150 |
| 1 |
79 |
|
265,100 |
| 1 |
120 |
|
264,700 |
| 1 |
120 |
|
264,650 |
| 2 |
320 |
|
264,600 |
| 4 |
351 |
|
264,550 |
| 2 |
69 |
|
264,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
264,200 |
| 5 |
305 |
|
264,150 |
| 4 |
357 |
|
264,100 |
| 2 |
320 |
|
264,050 |
| 2 |
320 |
|
264,000 |
| 1 |
10 |
|
263,950 |
| 1 |
200 |
|
263,600 |
| 1 |
15 |
|
263,300 |
| 1 |
300 |
|
263,250 |
| 1 |
200 |
|
262,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 438 |
2 057 |
1:1,43 |
17.04.2026 17:00:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:25
|
264,450
|
24
|
|
16:42:22
|
265,050
|
77
|
|
16:42:22
|
265,100
|
23
|
|
16:34:45
|
265,100
|
133
|
|
16:34:45
|
265,100
|
75
|
|
16:34:11
|
265,100
|
50
|
|
16:21:00
|
264,100
|
47
|
|
16:11:03
|
263,600
|
19
|
|
15:53:04
|
262,950
|
93
|
|
15:47:03
|
263,000
|
35
|
|
15:15:59
|
264,800
|
10
|
|
15:13:34
|
264,950
|
25
|
|
15:08:25
|
265,500
|
12
|
|
15:08:10
|
265,200
|
44
|
|
15:00:57
|
265,150
|
19
|
|
14:55:45
|
264,950
|
10
|
|
14:49:32
|
264,700
|
45
|
|
14:46:20
|
264,600
|
10
|
|
14:39:02
|
263,700
|
25
|
|
14:12:15
|
264,550
|
6
|
|
14:11:15
|
264,550
|
8
|
|
mehr...
|
ETF-Sparplan