XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
315,350 |
| 1 |
49 |
|
315,300 |
| 1 |
200 |
|
314,950 |
| 1 |
102 |
|
314,900 |
| 1 |
25 |
|
314,850 |
| 1 |
04 |
|
314,750 |
| 2 |
130 |
|
314,000 |
| 1 |
80 |
|
313,950 |
| 1 |
50 |
|
313,900 |
| 2 |
64 |
|
313,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
165 |
|
313,400 |
| 2 |
130 |
|
313,350 |
| 1 |
80 |
|
313,300 |
| 2 |
130 |
|
313,250 |
| 1 |
14 |
|
312,550 |
| 1 |
86 |
|
312,500 |
| 2 |
113 |
|
312,450 |
| 1 |
200 |
|
312,400 |
| 1 |
100 |
|
311,950 |
| 1 |
25 |
|
311,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 729 |
1 043 |
1:1,43 |
27.07.2026 10:54:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:35
|
313,450
|
15
|
|
14:32:09
|
313,600
|
30
|
|
12:59:50
|
313,100
|
5
|
|
11:09:01
|
312,300
|
3
|
|
10:54:27
|
311,800
|
2
|
|
10:47:45
|
312,100
|
10
|
|
10:46:09
|
312,400
|
5
|
|
10:03:26
|
312,350
|
9
|
|
10:03:26
|
312,300
|
41
|
|
09:41:09
|
311,900
|
1
|
|
09:21:58
|
311,850
|
16
|
|
09:04:31
|
311,250
|
60
|
|
mehr...
|
ETF-Sparplan