XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 360 |
|
24,100 |
| 8 |
1 861 |
|
24,080 |
| 8 |
1 331 |
|
24,060 |
| 5 |
887 |
|
24,040 |
| 8 |
2 637 |
|
24,020 |
| 7 |
1 105 |
|
24,000 |
| 10 |
2 804 |
|
23,980 |
| 10 |
1 638 |
|
23,960 |
| 10 |
1 619 |
|
23,940 |
| 6 |
750 |
|
23,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
461 |
|
23,880 |
| 7 |
1 244 |
|
23,860 |
| 8 |
1 628 |
|
23,840 |
| 8 |
2 123 |
|
23,820 |
| 12 |
8 748 |
|
23,800 |
| 9 |
2 102 |
|
23,780 |
| 6 |
1 192 |
|
23,760 |
| 11 |
4 481 |
|
23,740 |
| 5 |
1 182 |
|
23,720 |
| 8 |
3 635 |
|
23,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 992 |
26 796 |
1:1,68 |
04.06.2026 14:45:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:44
|
23,900
|
299
|
|
14:44:39
|
23,900
|
31
|
|
14:44:00
|
23,920
|
63
|
|
14:44:00
|
23,920
|
63
|
|
14:43:55
|
23,900
|
9
|
|
14:43:01
|
23,920
|
38
|
|
14:43:01
|
23,920
|
38
|
|
14:42:14
|
23,920
|
10
|
|
14:42:14
|
23,920
|
11
|
|
14:42:14
|
23,920
|
11
|
|
14:40:49
|
23,920
|
35
|
|
14:40:49
|
23,920
|
192
|
|
14:40:48
|
23,940
|
1 110
|
|
14:39:52
|
23,960
|
255
|
|
14:35:57
|
23,920
|
1
|
|
14:33:00
|
23,980
|
18
|
|
14:33:00
|
23,980
|
19
|
|
14:22:35
|
23,940
|
303
|
|
14:22:06
|
23,960
|
779
|
|
14:19:13
|
24,000
|
1
|
|
14:18:26
|
23,980
|
122
|
|
mehr...
|
ETF-Sparplan