XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 035 |
|
22,900 |
| 7 |
6 308 |
|
22,880 |
| 8 |
2 975 |
|
22,860 |
| 5 |
1 495 |
|
22,840 |
| 5 |
1 875 |
|
22,820 |
| 4 |
1 105 |
|
22,800 |
| 5 |
1 565 |
|
22,780 |
| 5 |
1 873 |
|
22,760 |
| 6 |
1 402 |
|
22,740 |
| 4 |
4 448 |
|
22,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 357 |
|
22,660 |
| 9 |
1 732 |
|
22,640 |
| 5 |
1 217 |
|
22,620 |
| 8 |
6 069 |
|
22,600 |
| 5 |
2 814 |
|
22,580 |
| 6 |
1 962 |
|
22,560 |
| 6 |
1 406 |
|
22,540 |
| 6 |
1 725 |
|
22,520 |
| 8 |
3 240 |
|
22,500 |
| 7 |
1 964 |
|
22,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 081 |
23 486 |
1:0,98 |
24.06.2026 16:06:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:06
|
22,680
|
257
|
|
16:06:06
|
22,660
|
355
|
|
16:05:54
|
22,640
|
520
|
|
16:03:35
|
22,640
|
196
|
|
16:00:35
|
22,680
|
982
|
|
16:00:11
|
22,680
|
333
|
|
15:57:41
|
22,660
|
534
|
|
15:51:24
|
22,640
|
33
|
|
15:51:14
|
22,620
|
39
|
|
15:50:41
|
22,640
|
415
|
|
15:50:33
|
22,640
|
236
|
|
15:50:32
|
22,620
|
33
|
|
15:50:30
|
22,600
|
161
|
|
15:50:30
|
22,620
|
242
|
|
15:50:30
|
22,580
|
122
|
|
15:50:30
|
22,600
|
340
|
|
15:50:30
|
22,600
|
792
|
|
15:50:30
|
22,600
|
442
|
|
15:50:30
|
22,620
|
175
|
|
15:50:30
|
22,600
|
34
|
|
15:50:30
|
22,600
|
2 660
|
|
mehr...
|
ETF-Sparplan