XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 421 |
|
22,880 |
| 6 |
3 063 |
|
22,860 |
| 6 |
2 067 |
|
22,840 |
| 8 |
2 414 |
|
22,820 |
| 6 |
1 911 |
|
22,800 |
| 6 |
1 272 |
|
22,780 |
| 6 |
1 882 |
|
22,760 |
| 5 |
1 094 |
|
22,740 |
| 8 |
1 755 |
|
22,720 |
| 3 |
690 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
225 |
|
22,660 |
| 7 |
1 571 |
|
22,640 |
| 5 |
1 020 |
|
22,620 |
| 7 |
5 114 |
|
22,600 |
| 5 |
973 |
|
22,580 |
| 5 |
1 736 |
|
22,560 |
| 6 |
2 190 |
|
22,540 |
| 6 |
2 832 |
|
22,520 |
| 5 |
1 273 |
|
22,500 |
| 6 |
1 629 |
|
22,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 569 |
18 563 |
1:0,86 |
24.06.2026 17:05:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:00
|
22,680
|
329
|
|
17:04:49
|
22,680
|
32
|
|
17:04:49
|
22,680
|
400
|
|
17:04:22
|
22,680
|
170
|
|
17:04:22
|
22,660
|
169
|
|
17:01:13
|
22,680
|
99
|
|
17:01:06
|
22,680
|
61
|
|
16:59:36
|
22,680
|
20
|
|
16:59:36
|
22,680
|
111
|
|
16:59:36
|
22,680
|
271
|
|
16:58:43
|
22,660
|
180
|
|
16:58:43
|
22,660
|
707
|
|
16:58:43
|
22,660
|
407
|
|
16:58:39
|
22,640
|
43
|
|
16:58:39
|
22,640
|
566
|
|
16:56:30
|
22,600
|
200
|
|
16:55:37
|
22,620
|
53
|
|
16:55:20
|
22,620
|
232
|
|
16:55:20
|
22,620
|
196
|
|
16:54:19
|
22,640
|
65
|
|
16:52:30
|
22,620
|
217
|
|
mehr...
|
ETF-Sparplan