XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
649 |
|
23,600 |
| 1 |
2 173 |
|
23,580 |
| 1 |
1 998 |
|
23,520 |
| 2 |
1 695 |
|
23,500 |
| 1 |
1 131 |
|
23,120 |
| 1 |
1 591 |
|
22,880 |
| 1 |
1 700 |
|
22,760 |
| 3 |
615 |
|
22,700 |
| 1 |
988 |
|
21,420 |
| 1 |
452 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
548 |
|
24,000 |
| 4 |
3 173 |
|
25,060 |
| 2 |
184 |
|
24,820 |
| 1 |
92 |
|
24,760 |
| 3 |
2 724 |
|
24,560 |
| 1 |
1 671 |
|
24,520 |
| 1 |
588 |
|
24,500 |
| 2 |
372 |
|
24,400 |
| 1 |
355 |
|
24,380 |
| 1 |
440 |
|
24,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 992 |
10 147 |
1:0,78 |
14.07.2026 17:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:21
|
24,000
|
548
|
|
17:35:18
|
24,000
|
43 558
|
|
17:29:00
|
23,820
|
33
|
|
17:28:50
|
23,860
|
13
|
|
17:28:50
|
23,860
|
240
|
|
17:28:50
|
23,860
|
72
|
|
17:28:50
|
23,860
|
263
|
|
17:25:13
|
23,840
|
367
|
|
17:25:13
|
23,840
|
254
|
|
17:24:40
|
23,840
|
233
|
|
17:24:40
|
23,820
|
97
|
|
17:23:35
|
23,780
|
91
|
|
17:23:35
|
23,780
|
87
|
|
17:23:35
|
23,800
|
138
|
|
17:23:35
|
23,800
|
65
|
|
17:23:35
|
23,800
|
105
|
|
17:23:35
|
23,800
|
30
|
|
17:23:35
|
23,800
|
105
|
|
17:23:35
|
23,800
|
105
|
|
17:23:35
|
23,800
|
105
|
|
17:23:35
|
23,800
|
104
|
|
mehr...
|
ETF-Sparplan