XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
708 |
|
23,160 |
| 5 |
1 228 |
|
23,140 |
| 4 |
1 026 |
|
23,120 |
| 5 |
3 954 |
|
23,100 |
| 7 |
1 806 |
|
23,080 |
| 6 |
1 388 |
|
23,060 |
| 6 |
685 |
|
23,040 |
| 5 |
442 |
|
23,020 |
| 9 |
1 351 |
|
23,000 |
| 4 |
286 |
|
22,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
462 |
|
22,920 |
| 7 |
1 214 |
|
22,900 |
| 4 |
419 |
|
22,880 |
| 5 |
424 |
|
22,860 |
| 5 |
1 254 |
|
22,840 |
| 5 |
961 |
|
22,820 |
| 5 |
974 |
|
22,800 |
| 5 |
914 |
|
22,780 |
| 4 |
1 241 |
|
22,760 |
| 5 |
355 |
|
22,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 874 |
8 218 |
1:0,64 |
06.10.2026 12:05:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:35
|
22,960
|
74
|
|
12:05:23
|
22,980
|
630
|
|
12:05:23
|
22,960
|
170
|
|
11:56:47
|
22,980
|
40
|
|
11:56:47
|
23,000
|
259
|
|
11:47:01
|
23,040
|
100
|
|
11:41:01
|
23,020
|
406
|
|
11:33:55
|
23,000
|
39
|
|
11:33:55
|
23,020
|
39
|
|
11:33:55
|
23,020
|
224
|
|
11:33:55
|
23,000
|
249
|
|
11:26:55
|
23,000
|
44
|
|
11:23:20
|
22,940
|
88
|
|
11:20:54
|
22,960
|
28
|
|
11:19:11
|
22,980
|
128
|
|
11:16:32
|
22,980
|
165
|
|
11:11:57
|
22,940
|
3
|
|
11:11:56
|
22,940
|
4
|
|
11:11:56
|
22,940
|
32
|
|
11:11:56
|
22,900
|
144
|
|
11:11:55
|
22,880
|
11
|
|
mehr...
|
ETF-Sparplan