XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
469 |
|
25,120 |
| 3 |
356 |
|
25,100 |
| 5 |
1 285 |
|
25,080 |
| 5 |
1 643 |
|
25,060 |
| 5 |
1 159 |
|
25,040 |
| 5 |
1 631 |
|
25,020 |
| 3 |
360 |
|
25,000 |
| 5 |
873 |
|
24,980 |
| 3 |
348 |
|
24,960 |
| 2 |
121 |
|
24,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
188 |
|
24,900 |
| 6 |
580 |
|
24,880 |
| 6 |
479 |
|
24,860 |
| 6 |
2 220 |
|
24,840 |
| 3 |
328 |
|
24,820 |
| 6 |
1 529 |
|
24,800 |
| 4 |
833 |
|
24,780 |
| 3 |
533 |
|
24,760 |
| 3 |
938 |
|
24,740 |
| 2 |
459 |
|
24,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 245 |
8 087 |
1:0,98 |
15.09.2026 11:25:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:25
|
24,920
|
53
|
|
11:23:45
|
24,900
|
151
|
|
11:17:37
|
24,880
|
67
|
|
11:17:37
|
24,880
|
53
|
|
11:17:37
|
24,880
|
70
|
|
11:17:01
|
24,920
|
81
|
|
11:17:01
|
24,920
|
125
|
|
11:15:05
|
24,940
|
92
|
|
11:14:56
|
24,940
|
138
|
|
11:14:56
|
24,960
|
43
|
|
11:11:38
|
24,960
|
54
|
|
11:09:20
|
24,960
|
181
|
|
11:08:08
|
24,940
|
34
|
|
11:08:08
|
24,940
|
103
|
|
11:02:58
|
24,940
|
244
|
|
11:02:48
|
24,960
|
1 555
|
|
11:02:48
|
24,980
|
194
|
|
10:57:44
|
25,000
|
301
|
|
10:57:44
|
25,020
|
202
|
|
10:57:03
|
25,000
|
64
|
|
10:56:39
|
24,980
|
353
|
|
mehr...
|
ETF-Sparplan