XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
786 |
|
24,740 |
| 5 |
587 |
|
24,720 |
| 6 |
1 475 |
|
24,700 |
| 5 |
548 |
|
24,680 |
| 7 |
1 286 |
|
24,660 |
| 5 |
814 |
|
24,640 |
| 6 |
923 |
|
24,620 |
| 5 |
357 |
|
24,600 |
| 8 |
594 |
|
24,580 |
| 3 |
350 |
|
24,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
93 |
|
24,500 |
| 5 |
483 |
|
24,480 |
| 6 |
1 001 |
|
24,460 |
| 7 |
1 657 |
|
24,440 |
| 6 |
676 |
|
24,420 |
| 5 |
445 |
|
24,400 |
| 6 |
687 |
|
24,380 |
| 6 |
735 |
|
24,360 |
| 5 |
595 |
|
24,340 |
| 5 |
558 |
|
24,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 720 |
6 930 |
1:0,90 |
24.08.2026 10:21:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:04
|
24,520
|
98
|
|
10:19:38
|
24,540
|
72
|
|
10:19:38
|
24,560
|
8
|
|
10:16:11
|
24,560
|
35
|
|
10:13:53
|
24,500
|
36
|
|
10:13:53
|
24,500
|
856
|
|
10:13:53
|
24,480
|
13
|
|
10:10:57
|
24,480
|
121
|
|
10:05:02
|
24,460
|
68
|
|
10:03:18
|
24,420
|
279
|
|
10:03:08
|
24,400
|
309
|
|
10:02:15
|
24,380
|
54
|
|
09:58:13
|
24,400
|
546
|
|
09:45:16
|
24,420
|
47
|
|
09:45:16
|
24,420
|
39
|
|
09:45:16
|
24,420
|
63
|
|
09:45:16
|
24,420
|
350
|
|
09:45:16
|
24,420
|
64
|
|
09:45:16
|
24,420
|
180
|
|
09:45:16
|
24,420
|
53
|
|
09:45:16
|
24,420
|
251
|
|
mehr...
|
ETF-Sparplan