XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 079 |
|
25,220 |
| 4 |
481 |
|
25,200 |
| 7 |
1 434 |
|
25,180 |
| 6 |
1 301 |
|
25,160 |
| 5 |
549 |
|
25,140 |
| 8 |
1 442 |
|
25,120 |
| 9 |
1 537 |
|
25,100 |
| 5 |
652 |
|
25,080 |
| 6 |
810 |
|
25,060 |
| 5 |
634 |
|
25,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 207 |
|
25,000 |
| 4 |
472 |
|
24,980 |
| 9 |
1 369 |
|
24,960 |
| 8 |
1 564 |
|
24,940 |
| 5 |
892 |
|
24,920 |
| 10 |
1 558 |
|
24,900 |
| 3 |
711 |
|
24,880 |
| 6 |
2 588 |
|
24,860 |
| 7 |
780 |
|
24,840 |
| 5 |
1 262 |
|
24,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 919 |
12 403 |
1:1,25 |
15.05.2026 11:23:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:28
|
25,020
|
31
|
|
11:19:07
|
25,040
|
4
|
|
11:19:06
|
25,040
|
71
|
|
11:19:06
|
25,040
|
27
|
|
11:15:58
|
25,040
|
75
|
|
11:15:58
|
25,040
|
7
|
|
11:15:17
|
25,080
|
122
|
|
11:15:17
|
25,080
|
208
|
|
11:15:17
|
25,080
|
338
|
|
11:14:04
|
25,080
|
200
|
|
11:12:16
|
25,060
|
552
|
|
11:12:16
|
25,040
|
9
|
|
11:03:18
|
25,060
|
164
|
|
11:02:18
|
25,080
|
387
|
|
10:57:57
|
25,080
|
12
|
|
10:56:12
|
25,100
|
150
|
|
10:52:40
|
25,100
|
33
|
|
10:48:48
|
25,120
|
263
|
|
10:48:48
|
25,120
|
131
|
|
10:42:22
|
25,140
|
119
|
|
10:41:24
|
25,120
|
30
|
|
mehr...
|
ETF-Sparplan