XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 440 |
|
14,650 |
| 6 |
2 215 |
|
14,640 |
| 6 |
1 682 |
|
14,630 |
| 8 |
3 643 |
|
14,620 |
| 8 |
2 815 |
|
14,610 |
| 9 |
3 336 |
|
14,600 |
| 10 |
5 762 |
|
14,590 |
| 5 |
1 072 |
|
14,580 |
| 7 |
2 653 |
|
14,570 |
| 5 |
1 184 |
|
14,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
2 827 |
|
14,540 |
| 6 |
1 685 |
|
14,530 |
| 7 |
1 785 |
|
14,520 |
| 10 |
3 673 |
|
14,510 |
| 9 |
2 590 |
|
14,500 |
| 6 |
1 565 |
|
14,490 |
| 8 |
3 624 |
|
14,480 |
| 5 |
1 599 |
|
14,470 |
| 8 |
2 507 |
|
14,460 |
| 6 |
2 548 |
|
14,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 802 |
24 403 |
1:0,95 |
27.05.2026 10:47:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:15
|
14,560
|
10
|
|
10:46:55
|
14,540
|
599
|
|
10:45:33
|
14,560
|
26
|
|
10:45:33
|
14,560
|
231
|
|
10:44:40
|
14,540
|
5
|
|
10:44:40
|
14,540
|
100
|
|
10:42:36
|
14,560
|
1 195
|
|
10:41:25
|
14,570
|
1 397
|
|
10:41:25
|
14,580
|
883
|
|
10:41:21
|
14,590
|
125
|
|
10:39:48
|
14,590
|
876
|
|
10:39:48
|
14,580
|
153
|
|
10:39:48
|
14,570
|
415
|
|
10:39:48
|
14,570
|
1 500
|
|
10:39:31
|
14,590
|
125
|
|
10:39:21
|
14,580
|
292
|
|
10:39:09
|
14,570
|
293
|
|
10:39:09
|
14,570
|
507
|
|
10:38:25
|
14,560
|
971
|
|
10:37:44
|
14,550
|
38
|
|
10:36:14
|
14,560
|
450
|
|
mehr...
|
ETF-Sparplan