XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 720 |
|
13,220 |
| 8 |
3 134 |
|
13,210 |
| 9 |
3 367 |
|
13,200 |
| 8 |
2 960 |
|
13,190 |
| 6 |
1 262 |
|
13,180 |
| 7 |
3 226 |
|
13,170 |
| 8 |
5 190 |
|
13,160 |
| 11 |
4 054 |
|
13,150 |
| 7 |
2 644 |
|
13,140 |
| 1 |
330 |
|
13,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 730 |
|
13,110 |
| 9 |
3 214 |
|
13,100 |
| 7 |
1 746 |
|
13,090 |
| 12 |
5 381 |
|
13,080 |
| 6 |
2 564 |
|
13,070 |
| 6 |
2 630 |
|
13,060 |
| 5 |
2 665 |
|
13,050 |
| 4 |
1 952 |
|
13,040 |
| 3 |
575 |
|
13,030 |
| 6 |
3 573 |
|
13,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 887 |
26 030 |
1:0,93 |
07.07.2026 11:00:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:20
|
13,130
|
330
|
|
11:00:20
|
13,120
|
916
|
|
11:00:19
|
13,130
|
195
|
|
10:58:48
|
13,130
|
250
|
|
10:58:47
|
13,130
|
205
|
|
10:55:16
|
13,130
|
384
|
|
10:53:32
|
13,130
|
266
|
|
10:53:32
|
13,130
|
435
|
|
10:50:46
|
13,140
|
20
|
|
10:49:22
|
13,130
|
540
|
|
10:49:22
|
13,120
|
601
|
|
10:48:51
|
13,130
|
314
|
|
10:46:49
|
13,130
|
55
|
|
10:46:09
|
13,130
|
36
|
|
10:46:09
|
13,130
|
740
|
|
10:43:07
|
13,120
|
359
|
|
10:35:51
|
13,130
|
195
|
|
10:34:22
|
13,120
|
406
|
|
10:31:39
|
13,110
|
377
|
|
10:31:36
|
13,120
|
300
|
|
10:31:36
|
13,120
|
1 162
|
|
mehr...
|
ETF-Sparplan