XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 560 |
|
16,310 |
| 3 |
30 759 |
|
16,300 |
| 2 |
768 |
|
16,290 |
| 2 |
1 229 |
|
16,280 |
| 4 |
1 919 |
|
16,270 |
| 2 |
1 239 |
|
16,260 |
| 3 |
1 460 |
|
16,250 |
| 3 |
2 399 |
|
16,240 |
| 4 |
1 085 |
|
16,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 874 |
|
16,180 |
| 2 |
902 |
|
16,170 |
| 2 |
882 |
|
16,160 |
| 2 |
890 |
|
16,150 |
| 2 |
683 |
|
16,140 |
| 3 |
6 832 |
|
16,130 |
| 2 |
686 |
|
16,120 |
| 2 |
649 |
|
16,110 |
| 2 |
2 152 |
|
16,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 418 |
15 550 |
1:0,31 |
26.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:11:50
|
16,320
|
25
|
|
19:25:31
|
16,210
|
470
|
|
19:16:25
|
16,270
|
10
|
|
18:05:58
|
16,230
|
350
|
|
17:44:58
|
16,170
|
350
|
|
17:43:49
|
16,270
|
530
|
|
17:35:17
|
16,320
|
532 148
|
|
17:29:52
|
16,210
|
585
|
|
17:29:44
|
16,220
|
292
|
|
17:29:24
|
16,220
|
214
|
|
17:29:09
|
16,220
|
591
|
|
17:29:09
|
16,220
|
602
|
|
17:29:03
|
16,230
|
248
|
|
17:27:44
|
16,210
|
128
|
|
17:27:36
|
16,210
|
69
|
|
17:27:36
|
16,210
|
290
|
|
17:27:30
|
16,200
|
56
|
|
17:27:02
|
16,210
|
353
|
|
17:27:00
|
16,200
|
660
|
|
17:26:32
|
16,200
|
657
|
|
17:26:11
|
16,210
|
124
|
|
mehr...
|
ETF-Sparplan