XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
489 |
|
15,720 |
| 4 |
1 866 |
|
15,710 |
| 4 |
7 553 |
|
15,700 |
| 4 |
1 852 |
|
15,690 |
| 3 |
980 |
|
15,680 |
| 7 |
3 466 |
|
15,670 |
| 7 |
2 888 |
|
15,660 |
| 6 |
2 069 |
|
15,650 |
| 5 |
1 365 |
|
15,640 |
| 8 |
2 404 |
|
15,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 073 |
|
15,600 |
| 6 |
1 394 |
|
15,590 |
| 5 |
1 356 |
|
15,580 |
| 10 |
4 860 |
|
15,570 |
| 7 |
2 007 |
|
15,560 |
| 6 |
9 477 |
|
15,550 |
| 4 |
978 |
|
15,540 |
| 5 |
1 831 |
|
15,530 |
| 5 |
1 120 |
|
15,520 |
| 2 |
482 |
|
15,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 932 |
24 578 |
1:0,99 |
28.09.2026 14:28:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:28
|
15,620
|
29
|
|
14:25:30
|
15,620
|
1 633
|
|
14:25:30
|
15,620
|
2 388
|
|
14:25:30
|
15,610
|
1 146
|
|
14:24:47
|
15,600
|
103
|
|
14:24:19
|
15,610
|
693
|
|
14:23:59
|
15,590
|
639
|
|
14:23:59
|
15,590
|
216
|
|
14:23:32
|
15,590
|
1 415
|
|
14:23:32
|
15,590
|
1 695
|
|
14:23:32
|
15,580
|
287
|
|
14:12:39
|
15,560
|
1 374
|
|
14:12:34
|
15,560
|
1 840
|
|
14:02:28
|
15,580
|
320
|
|
14:02:28
|
15,560
|
151
|
|
14:02:28
|
15,570
|
1 716
|
|
14:02:28
|
15,580
|
633
|
|
14:00:14
|
15,590
|
342
|
|
14:00:14
|
15,590
|
39
|
|
13:58:00
|
15,580
|
850
|
|
13:56:35
|
15,580
|
100
|
|
mehr...
|
ETF-Sparplan