XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
13,680 |
| 1 |
25 916 |
|
13,650 |
| 10 |
17 793 |
|
13,630 |
| 1 |
103 |
|
13,620 |
| 1 |
3 200 |
|
13,350 |
| 1 |
1 623 |
|
13,110 |
| 1 |
197 |
|
12,910 |
| 2 |
1 087 |
|
12,870 |
| 2 |
2 583 |
|
12,240 |
| 42 |
51 392 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
59 970 |
|
0,000 |
| 1 |
415 |
|
15,420 |
| 4 |
5 911 |
|
15,050 |
| 1 |
3 360 |
|
14,900 |
| 5 |
4 431 |
|
14,820 |
| 1 |
8 775 |
|
14,770 |
| 4 |
52 995 |
|
14,750 |
| 1 |
15 250 |
|
14,640 |
| 3 |
19 844 |
|
14,610 |
| 2 |
390 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 948 |
171 341 |
1:1,65 |
27.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
14,310
|
317 994
|
|
17:29:59
|
14,340
|
3
|
|
17:29:12
|
14,330
|
223
|
|
17:29:00
|
14,340
|
118
|
|
17:29:00
|
14,320
|
62
|
|
17:28:59
|
14,330
|
794
|
|
17:28:59
|
14,320
|
1 549
|
|
17:28:59
|
14,330
|
261
|
|
17:28:59
|
14,330
|
36
|
|
17:28:59
|
14,330
|
37
|
|
17:28:59
|
14,330
|
3
|
|
17:28:23
|
14,330
|
162
|
|
17:27:22
|
14,330
|
1 120
|
|
17:24:27
|
14,330
|
1 084
|
|
17:24:01
|
14,320
|
215
|
|
17:24:01
|
14,320
|
645
|
|
17:23:38
|
14,330
|
557
|
|
17:21:10
|
14,330
|
2 531
|
|
17:21:10
|
14,340
|
1 084
|
|
17:20:47
|
14,330
|
1 505
|
|
17:19:47
|
14,320
|
964
|
|
mehr...
|
ETF-Sparplan