XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 333 |
|
13,210 |
| 4 |
1 256 |
|
13,200 |
| 5 |
2 316 |
|
13,190 |
| 3 |
689 |
|
13,180 |
| 5 |
2 312 |
|
13,170 |
| 5 |
2 358 |
|
13,160 |
| 8 |
2 720 |
|
13,150 |
| 9 |
3 799 |
|
13,140 |
| 7 |
2 694 |
|
13,130 |
| 7 |
4 278 |
|
13,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 884 |
|
13,100 |
| 6 |
1 901 |
|
13,090 |
| 8 |
2 960 |
|
13,080 |
| 9 |
4 409 |
|
13,070 |
| 8 |
4 578 |
|
13,060 |
| 9 |
3 857 |
|
13,050 |
| 6 |
1 902 |
|
13,040 |
| 6 |
2 556 |
|
13,030 |
| 5 |
1 609 |
|
13,020 |
| 5 |
6 680 |
|
13,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 755 |
32 336 |
1:1,26 |
07.07.2026 14:33:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:18
|
13,110
|
310
|
|
14:33:18
|
13,110
|
277
|
|
14:29:03
|
13,100
|
163
|
|
14:28:06
|
13,100
|
341
|
|
14:28:06
|
13,110
|
206
|
|
14:24:06
|
13,120
|
470
|
|
14:17:26
|
13,120
|
90
|
|
14:17:26
|
13,115
|
400
|
|
14:16:16
|
13,120
|
243
|
|
14:16:11
|
13,120
|
699
|
|
14:16:03
|
13,120
|
315
|
|
14:16:03
|
13,130
|
243
|
|
14:15:25
|
13,130
|
525
|
|
14:14:59
|
13,130
|
113
|
|
14:14:55
|
13,130
|
23
|
|
14:13:53
|
13,120
|
58
|
|
14:10:38
|
13,130
|
431
|
|
14:08:06
|
13,110
|
274
|
|
14:08:06
|
13,115
|
243
|
|
14:03:09
|
13,115
|
400
|
|
14:02:26
|
13,120
|
255
|
|
mehr...
|
ETF-Sparplan