XETRA Orderbuch zu KAP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
26,000 |
| 1 |
95 |
|
26,000 |
| 1 |
95 |
|
26,000 |
| 1 |
95 |
|
26,000 |
| 1 |
300 |
|
16,000 |
| 1 |
2 000 |
|
3,660 |
| 1 |
2 403 |
|
1,595 |
| 1 |
2 000 |
|
1,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 000 |
|
1,460 |
| 1 |
1 980 |
|
1,360 |
| 1 |
2 000 |
|
1,350 |
| 1 |
1 032 |
|
0,000 |
| 1 |
1 032 |
|
0,000 |
| 1 |
1 032 |
|
0,000 |
| 1 |
1 032 |
|
0,000 |
| 1 |
1 032 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 083 |
14 140 |
1:2,00 |
05.10.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:07
|
1,570
|
587
|
|
16:44:14
|
1,540
|
9
|
|
16:41:44
|
1,575
|
35
|
|
16:34:00
|
1,575
|
1
|
|
16:22:30
|
1,535
|
105
|
|
16:15:58
|
1,425
|
1 000
|
|
16:12:01
|
1,560
|
269
|
|
15:32:27
|
1,560
|
818
|
|
12:13:21
|
1,600
|
20
|
|
12:05:35
|
1,580
|
75
|
|
11:59:24
|
1,500
|
913
|
|
11:42:59
|
1,580
|
2 000
|
|
11:19:04
|
1,610
|
370
|
|
11:16:25
|
1,600
|
84
|
|
11:02:57
|
1,650
|
558
|
|
11:02:42
|
1,620
|
1 938
|
|
11:00:21
|
1,620
|
110
|
|
10:57:53
|
1,650
|
879
|
|
10:57:47
|
1,650
|
21
|
|
10:57:47
|
1,620
|
21
|
|
10:57:37
|
1,615
|
21
|
|
mehr...
|
ETF-Sparplan