XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
89,810 |
| 1 |
112 |
|
89,750 |
| 1 |
222 |
|
89,740 |
| 1 |
600 |
|
89,490 |
| 1 |
249 |
|
89,480 |
| 1 |
600 |
|
89,220 |
| 1 |
100 |
|
89,200 |
| 1 |
280 |
|
89,170 |
| 1 |
280 |
|
89,160 |
| 1 |
280 |
|
89,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
89,010 |
| 1 |
280 |
|
88,950 |
| 1 |
280 |
|
88,940 |
| 1 |
100 |
|
88,900 |
| 1 |
600 |
|
88,750 |
| 1 |
500 |
|
88,550 |
| 1 |
600 |
|
88,540 |
| 1 |
2 200 |
|
88,320 |
| 2 |
336 |
|
88,200 |
| 1 |
02 |
|
88,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 725 |
5 038 |
1:1,85 |
06.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:04
|
88,950
|
1
|
|
17:28:12
|
88,820
|
11
|
|
16:54:42
|
88,560
|
1
|
|
16:53:48
|
88,680
|
2
|
|
16:43:04
|
88,640
|
5
|
|
16:27:13
|
88,660
|
1
|
|
14:44:37
|
89,570
|
22
|
|
13:08:42
|
89,870
|
1
|
|
13:08:42
|
89,870
|
1
|
|
12:44:15
|
89,540
|
37
|
|
12:44:15
|
89,540
|
110
|
|
11:36:57
|
90,130
|
1
|
|
09:04:39
|
91,640
|
1
|
|
09:04:38
|
91,660
|
1
|
|
09:04:37
|
89,880
|
1
|
|
09:04:37
|
89,800
|
35
|
|
mehr...
|
ETF-Sparplan