XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
87,290 |
| 1 |
30 |
|
87,220 |
| 1 |
132 |
|
87,100 |
| 2 |
32 |
|
87,020 |
| 1 |
117 |
|
86,970 |
| 1 |
30 |
|
86,820 |
| 1 |
600 |
|
86,760 |
| 1 |
600 |
|
86,500 |
| 1 |
320 |
|
86,280 |
| 1 |
100 |
|
86,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
86,140 |
| 1 |
100 |
|
86,010 |
| 1 |
100 |
|
85,990 |
| 1 |
320 |
|
85,960 |
| 1 |
320 |
|
85,950 |
| 1 |
600 |
|
85,770 |
| 1 |
30 |
|
85,720 |
| 1 |
14 |
|
85,710 |
| 1 |
30 |
|
85,510 |
| 1 |
600 |
|
85,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 261 |
2 115 |
1:0,50 |
30.03.2026 11:17:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:15
|
85,920
|
33
|
|
11:17:15
|
85,920
|
1
|
|
10:54:50
|
86,720
|
1
|
|
10:09:21
|
87,030
|
95
|
|
10:09:21
|
87,020
|
44
|
|
10:09:21
|
87,010
|
100
|
|
10:09:21
|
86,980
|
2
|
|
10:09:21
|
86,940
|
30
|
|
10:09:21
|
86,920
|
1
|
|
10:09:21
|
86,520
|
180
|
|
mehr...
|
ETF-Sparplan