XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
84,710 |
| 1 |
2 400 |
|
84,280 |
| 1 |
119 |
|
84,220 |
| 1 |
600 |
|
84,150 |
| 1 |
249 |
|
83,860 |
| 1 |
600 |
|
83,830 |
| 1 |
06 |
|
83,790 |
| 1 |
320 |
|
83,610 |
| 1 |
320 |
|
83,590 |
| 1 |
320 |
|
83,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
83,420 |
| 2 |
320 |
|
83,400 |
| 1 |
600 |
|
83,170 |
| 1 |
500 |
|
83,050 |
| 1 |
600 |
|
82,960 |
| 1 |
121 |
|
82,700 |
| 1 |
2 400 |
|
82,560 |
| 1 |
06 |
|
82,340 |
| 1 |
2 400 |
|
82,130 |
| 1 |
2 400 |
|
81,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 334 |
9 667 |
1:1,32 |
02.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:30
|
83,070
|
5
|
|
17:11:29
|
83,260
|
10
|
|
17:08:04
|
83,220
|
100
|
|
17:01:55
|
83,400
|
50
|
|
17:01:43
|
83,500
|
2
|
|
17:01:40
|
83,490
|
2
|
|
17:01:39
|
83,480
|
2
|
|
17:01:37
|
83,490
|
2
|
|
16:48:14
|
83,750
|
4
|
|
16:48:02
|
83,820
|
1
|
|
16:48:02
|
83,830
|
3
|
|
16:48:02
|
83,830
|
2
|
|
16:44:40
|
83,940
|
11
|
|
16:34:18
|
83,700
|
36
|
|
16:15:26
|
83,840
|
1
|
|
16:15:26
|
83,840
|
4
|
|
15:50:16
|
84,300
|
358
|
|
15:50:16
|
84,300
|
75
|
|
15:50:16
|
84,230
|
320
|
|
15:50:16
|
84,210
|
320
|
|
15:50:16
|
84,200
|
320
|
|
mehr...
|
ETF-Sparplan