XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
720 |
|
84,000 |
| 1 |
20 |
|
83,910 |
| 1 |
02 |
|
83,890 |
| 1 |
138 |
|
83,860 |
| 2 |
32 |
|
83,710 |
| 1 |
49 |
|
83,700 |
| 1 |
04 |
|
83,580 |
| 1 |
80 |
|
83,310 |
| 1 |
101 |
|
83,300 |
| 1 |
15 |
|
83,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
82,710 |
| 2 |
34 |
|
82,700 |
| 1 |
20 |
|
82,530 |
| 1 |
160 |
|
82,400 |
| 1 |
122 |
|
82,360 |
| 1 |
101 |
|
82,350 |
| 1 |
20 |
|
82,330 |
| 1 |
100 |
|
82,260 |
| 1 |
02 |
|
82,250 |
| 1 |
600 |
|
82,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 161 |
1 277 |
1:1,10 |
13.05.2026 11:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:58
|
83,160
|
9
|
|
11:29:58
|
83,160
|
10
|
|
11:29:03
|
83,160
|
5
|
|
11:28:23
|
83,160
|
5
|
|
11:26:17
|
83,160
|
50
|
|
11:26:17
|
83,160
|
10
|
|
11:26:17
|
83,160
|
10
|
|
11:24:10
|
83,020
|
5
|
|
11:23:58
|
83,020
|
5
|
|
11:19:55
|
83,020
|
5
|
|
11:17:34
|
83,020
|
2
|
|
10:38:14
|
83,290
|
14
|
|
10:38:14
|
83,290
|
16
|
|
10:01:43
|
82,700
|
3
|
|
10:01:43
|
82,700
|
13
|
|
09:04:45
|
82,240
|
3
|
|
mehr...
|
ETF-Sparplan