XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 800 |
|
30,450 |
| 1 |
6 800 |
|
30,300 |
| 1 |
816 |
|
30,190 |
| 1 |
6 800 |
|
30,150 |
| 1 |
6 800 |
|
30,000 |
| 1 |
335 |
|
29,930 |
| 2 |
998 |
|
29,840 |
| 1 |
149 |
|
29,835 |
| 1 |
2 600 |
|
29,745 |
| 2 |
641 |
|
29,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
350 |
|
29,385 |
| 1 |
291 |
|
29,380 |
| 1 |
182 |
|
29,370 |
| 1 |
2 600 |
|
29,305 |
| 1 |
2 600 |
|
29,250 |
| 1 |
291 |
|
29,225 |
| 1 |
300 |
|
29,185 |
| 1 |
390 |
|
29,180 |
| 1 |
6 800 |
|
29,100 |
| 1 |
291 |
|
29,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 739 |
14 095 |
1:0,43 |
31.03.2026 10:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:04
|
29,205
|
320
|
|
09:59:04
|
29,405
|
291
|
|
mehr...
|
ETF-Sparplan