XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 300 |
|
27,160 |
| 1 |
369 |
|
27,130 |
| 1 |
7 300 |
|
27,020 |
| 1 |
2 800 |
|
26,900 |
| 1 |
749 |
|
26,890 |
| 1 |
2 800 |
|
26,840 |
| 1 |
740 |
|
26,820 |
| 1 |
740 |
|
26,810 |
| 2 |
922 |
|
26,800 |
| 1 |
740 |
|
26,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
740 |
|
26,730 |
| 2 |
922 |
|
26,720 |
| 1 |
740 |
|
26,710 |
| 1 |
740 |
|
26,700 |
| 1 |
2 800 |
|
26,680 |
| 1 |
1 500 |
|
26,610 |
| 1 |
2 800 |
|
26,600 |
| 1 |
7 300 |
|
26,460 |
| 1 |
379 |
|
26,400 |
| 1 |
7 300 |
|
26,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 460 |
25 221 |
1:1,03 |
23.04.2026 15:30:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:04
|
27,460
|
8
|
|
13:08:01
|
27,280
|
1 201
|
|
13:08:01
|
27,280
|
100
|
|
11:06:11
|
27,410
|
51
|
|
11:06:11
|
27,420
|
17
|
|
11:06:11
|
27,420
|
182
|
|
mehr...
|
ETF-Sparplan