XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
666 |
|
29,590 |
| 1 |
6 800 |
|
29,550 |
| 1 |
2 600 |
|
29,475 |
| 1 |
749 |
|
29,470 |
| 1 |
2 600 |
|
29,390 |
| 1 |
291 |
|
29,345 |
| 2 |
991 |
|
29,340 |
| 2 |
991 |
|
29,335 |
| 3 |
1 173 |
|
29,330 |
| 2 |
991 |
|
29,325 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
29,285 |
| 3 |
1 173 |
|
29,280 |
| 1 |
700 |
|
29,275 |
| 1 |
2 600 |
|
29,255 |
| 1 |
2 600 |
|
29,205 |
| 1 |
1 500 |
|
29,100 |
| 1 |
666 |
|
29,095 |
| 1 |
6 800 |
|
28,950 |
| 1 |
346 |
|
28,905 |
| 1 |
6 800 |
|
28,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 852 |
23 885 |
1:1,34 |
31.03.2026 15:59:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:31
|
29,285
|
40
|
|
15:34:16
|
29,330
|
16
|
|
10:36:04
|
29,205
|
320
|
|
09:59:04
|
29,405
|
291
|
|
mehr...
|
ETF-Sparplan