Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 25,350 | |
| 2 | 1 225 | 25,330 | |
| 3 | 398 | 25,320 | |
| 1 | 206 | 25,300 | |
| 1 | 210 | 25,290 | |
| 1 | 99 | 25,280 | |
| 2 | 1 740 | 25,270 | |
| 1 | 89 | 25,260 | |
| 1 | 360 | 25,250 | |
| 2 | 256 | 25,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 25,140 | |
| 1 | 500 | 25,130 | |
| 3 | 359 | 25,080 | |
| 2 | 141 | 25,070 | |
| 2 | 1 160 | 25,060 | |
| 1 | 500 | 25,050 | |
| 1 | 99 | 25,040 | |
| 1 | 206 | 25,020 | |
| 1 | 400 | 25,010 | |
| 2 | 2 099 | 25,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 083 | 5 614 | 1:1,10 | 23.12.2025 13:00:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:09 | 25,180 | 149 |
| 13:00:09 | 25,170 | 51 |
| 12:42:38 | 25,170 | 3 |
| 12:02:44 | 25,180 | 5 |
| 11:58:54 | 25,180 | 132 |
| 11:19:53 | 25,080 | 495 |
| 11:19:53 | 25,080 | 266 |
| 11:19:53 | 25,080 | 339 |
| 10:45:31 | 25,150 | 100 |
| 10:41:42 | 25,240 | 3 |
| 10:32:00 | 25,160 | 1 000 |
| 09:39:36 | 25,320 | 172 |
| 09:39:35 | 25,290 | 33 |
| 09:39:35 | 25,280 | 99 |
| 09:39:35 | 25,270 | 396 |
| 09:39:35 | 25,270 | 300 |
| 09:39:35 | 25,250 | 887 |
| 09:39:35 | 25,240 | 2 133 |
| 09:39:35 | 25,240 | 108 |
| 09:39:35 | 25,220 | 5 |
| 09:34:26 | 25,230 | 222 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.