Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 607 | 28,970 | |
| 1 | 749 | 28,950 | |
| 1 | 150 | 28,940 | |
| 1 | 1 000 | 28,900 | |
| 2 | 950 | 28,890 | |
| 1 | 1 800 | 28,870 | |
| 1 | 1 000 | 28,850 | |
| 1 | 880 | 28,830 | |
| 1 | 880 | 28,810 | |
| 2 | 1 380 | 28,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 28,770 | |
| 1 | 880 | 28,700 | |
| 1 | 880 | 28,690 | |
| 1 | 1 800 | 28,660 | |
| 1 | 1 120 | 28,630 | |
| 1 | 200 | 28,620 | |
| 1 | 607 | 28,610 | |
| 1 | 320 | 28,600 | |
| 1 | 107 | 28,590 | |
| 2 | 3 300 | 28,560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 396 | 9 216 | 1:0,98 | 20.02.2026 15:40:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:41 | 28,840 | 130 |
| 15:38:29 | 28,610 | 800 |
| 15:36:33 | 28,650 | 2 |
| 15:35:01 | 28,630 | 571 |
| 15:35:01 | 28,620 | 880 |
| 15:35:01 | 28,610 | 170 |
| 15:33:02 | 28,810 | 4 |
| 15:32:02 | 28,840 | 155 |
| 15:32:02 | 28,840 | 100 |
| 15:31:36 | 28,790 | 100 |
| 15:31:36 | 28,790 | 100 |
| 15:31:33 | 28,790 | 100 |
| 15:31:33 | 28,790 | 100 |
| 15:31:33 | 28,790 | 100 |
| 15:31:30 | 28,810 | 421 |
| 15:31:30 | 28,800 | 79 |
| 15:31:30 | 28,790 | 170 |
| 15:30:02 | 28,500 | 100 |
| 15:29:59 | 28,570 | 79 |
| 15:28:01 | 28,510 | 4 |
| 15:28:01 | 28,510 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.