Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 26,870 | |
| 1 | 1 220 | 26,860 | |
| 1 | 500 | 26,850 | |
| 1 | 100 | 26,840 | |
| 1 | 69 | 26,820 | |
| 1 | 420 | 26,810 | |
| 1 | 230 | 26,800 | |
| 1 | 100 | 26,790 | |
| 1 | 69 | 26,780 | |
| 1 | 100 | 26,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 26,700 | |
| 1 | 460 | 26,630 | |
| 2 | 529 | 26,620 | |
| 1 | 460 | 26,610 | |
| 2 | 1 460 | 26,600 | |
| 1 | 69 | 26,590 | |
| 1 | 105 | 26,580 | |
| 2 | 284 | 26,540 | |
| 2 | 1 486 | 26,530 | |
| 1 | 100 | 26,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 877 | 4 959 | 1:1,72 | 02.02.2026 13:12:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:59 | 26,700 | 50 |
| 13:12:59 | 26,700 | 100 |
| 13:12:59 | 26,700 | 150 |
| 13:12:59 | 26,700 | 50 |
| 13:12:58 | 26,700 | 26 |
| 13:12:58 | 26,710 | 95 |
| 13:12:58 | 26,710 | 2 |
| 13:12:58 | 26,710 | 26 |
| 13:12:58 | 26,710 | 43 |
| 13:12:58 | 26,700 | 3 |
| 13:12:58 | 26,700 | 14 |
| 13:12:58 | 26,700 | 106 |
| 13:12:58 | 26,700 | 51 |
| 13:12:58 | 26,700 | 26 |
| 13:12:58 | 26,700 | 550 |
| 13:12:58 | 26,700 | 718 |
| 13:12:58 | 26,690 | 150 |
| 13:12:55 | 26,700 | 1 299 |
| 13:12:55 | 26,690 | 551 |
| 13:12:55 | 26,680 | 150 |
| 13:01:52 | 26,450 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.