Kinross Gold CorpShs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Kinross Gold CorpShs

Orders Stück Brief Kurs
1 500
25,350
2 1 225
25,330
3 398
25,320
1 206
25,300
1 210
25,290
1 99
25,280
2 1 740
25,270
1 89
25,260
1 360
25,250
2 256
25,180
Orders Stück Geld Kurs
1 150
25,140
1 500
25,130
3 359
25,080
2 141
25,070
2 1 160
25,060
1 500
25,050
1 99
25,040
1 206
25,020
1 400
25,010
2 2 099
25,000
Summe Ask Summe Bid Verhältnis Datum
5 083 5 614 1:1,10 23.12.2025 13:00:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:09 25,180 149
13:00:09 25,170 51
12:42:38 25,170 3
12:02:44 25,180 5
11:58:54 25,180 132
11:19:53 25,080 495
11:19:53 25,080 266
11:19:53 25,080 339
10:45:31 25,150 100
10:41:42 25,240 3
10:32:00 25,160 1 000
09:39:36 25,320 172
09:39:35 25,290 33
09:39:35 25,280 99
09:39:35 25,270 396
09:39:35 25,270 300
09:39:35 25,250 887
09:39:35 25,240 2 133
09:39:35 25,240 108
09:39:35 25,220 5
09:34:26 25,230 222
mehr...