Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9 500 | 21,230 | |
| 1 | 02 | 21,210 | |
| 1 | 2 400 | 21,150 | |
| 1 | 100 | 21,120 | |
| 1 | 999 | 21,110 | |
| 1 | 2 400 | 21,100 | |
| 1 | 1 160 | 21,080 | |
| 1 | 1 160 | 21,070 | |
| 1 | 1 160 | 21,060 | |
| 1 | 2 377 | 21,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7 131 | 21,000 | |
| 1 | 1 160 | 20,960 | |
| 1 | 1 160 | 20,950 | |
| 1 | 1 160 | 20,940 | |
| 1 | 2 400 | 20,930 | |
| 1 | 100 | 20,920 | |
| 1 | 2 000 | 20,910 | |
| 1 | 100 | 20,900 | |
| 1 | 2 400 | 20,850 | |
| 1 | 01 | 20,830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 258 | 17 612 | 1:0,83 | 06.11.2025 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 21,000 | 41 |
| 17:29:48 | 21,000 | 1 000 |
| 17:24:22 | 20,990 | 3 |
| 17:04:23 | 21,000 | 2 |
| 16:25:28 | 21,100 | 137 |
| 16:25:28 | 21,100 | 75 |
| 16:24:48 | 21,100 | 75 |
| 16:24:45 | 21,100 | 75 |
| 16:24:45 | 21,100 | 150 |
| 16:17:38 | 21,110 | 9 |
| 16:10:47 | 21,200 | 294 |
| 16:07:11 | 21,100 | 107 |
| 16:07:08 | 21,090 | 51 |
| 16:07:08 | 21,090 | 75 |
| 16:07:08 | 21,090 | 126 |
| 16:07:08 | 21,090 | 126 |
| 16:07:08 | 21,090 | 271 |
| 16:06:31 | 21,020 | 107 |
| 16:00:22 | 21,170 | 154 |
| 15:32:15 | 21,190 | 119 |
| 15:32:15 | 21,170 | 66 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.