Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 12,850 | |
| 1 | 1 512 | 12,825 | |
| 1 | 6 400 | 12,820 | |
| 1 | 6 400 | 12,800 | |
| 1 | 6 400 | 12,780 | |
| 1 | 3 000 | 12,775 | |
| 2 | 9 492 | 12,760 | |
| 1 | 3 092 | 12,750 | |
| 2 | 4 231 | 12,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 604 | 12,690 | |
| 2 | 9 492 | 12,680 | |
| 1 | 6 400 | 12,660 | |
| 1 | 6 400 | 12,640 | |
| 1 | 01 | 12,625 | |
| 1 | 6 400 | 12,620 | |
| 1 | 1 512 | 12,605 | |
| 1 | 02 | 12,600 | |
| 1 | 5 889 | 12,475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40 529 | 39 700 | 1:0,98 | 24.04.2025 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:22 | 12,730 | 10 |
| 17:21:01 | 12,735 | 9 |
| 17:17:41 | 12,760 | 13 |
| 17:12:40 | 12,745 | 34 |
| 17:01:21 | 12,745 | 9 |
| 16:58:40 | 12,735 | 9 |
| 16:54:56 | 12,740 | 33 |
| 16:50:29 | 12,695 | 141 |
| 16:26:50 | 12,600 | 81 |
| 16:15:38 | 12,555 | 900 |
| 15:45:51 | 12,580 | 160 |
| 15:45:40 | 12,595 | 11 |
| 15:39:40 | 12,630 | 2 323 |
| 15:39:40 | 12,625 | 2 000 |
| 15:39:40 | 12,620 | 3 092 |
| 15:39:40 | 12,615 | 85 |
| 15:33:21 | 12,705 | 267 |
| 15:33:21 | 12,655 | 114 |
| 15:33:21 | 12,660 | 320 |
| 12:56:32 | 12,820 | 500 |
| 12:31:48 | 12,950 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.