Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 930 | 21,140 | |
| 1 | 9 200 | 21,120 | |
| 1 | 02 | 21,100 | |
| 1 | 01 | 21,090 | |
| 1 | 2 300 | 21,050 | |
| 1 | 100 | 21,000 | |
| 2 | 3 299 | 20,990 | |
| 1 | 1 120 | 20,970 | |
| 1 | 1 120 | 20,960 | |
| 1 | 2 300 | 20,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 444 | 20,850 | |
| 1 | 1 120 | 20,830 | |
| 1 | 2 300 | 20,810 | |
| 1 | 100 | 20,800 | |
| 1 | 2 000 | 20,760 | |
| 1 | 2 300 | 20,750 | |
| 2 | 03 | 20,690 | |
| 1 | 9 200 | 20,680 | |
| 1 | 930 | 20,660 | |
| 1 | 2 354 | 20,630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 372 | 20 751 | 1:1,02 | 02.10.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 20,850 | 107 |
| 17:16:07 | 20,960 | 29 |
| 17:14:04 | 20,960 | 103 |
| 17:11:02 | 21,020 | 50 |
| 17:08:27 | 21,010 | 14 |
| 17:06:51 | 21,010 | 191 |
| 17:06:51 | 21,020 | 9 |
| 16:53:12 | 20,960 | 45 |
| 16:52:55 | 21,000 | 98 |
| 16:52:05 | 20,950 | 5 |
| 16:41:05 | 21,020 | 6 |
| 16:40:15 | 20,980 | 50 |
| 16:34:32 | 21,120 | 20 |
| 16:31:49 | 21,160 | 25 |
| 16:30:11 | 21,220 | 99 |
| 16:20:10 | 21,260 | 33 |
| 16:18:33 | 21,270 | 123 |
| 16:06:20 | 21,460 | 127 |
| 16:01:34 | 21,440 | 10 |
| 16:00:00 | 21,430 | 500 |
| 15:57:41 | 21,440 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.