Kinross Gold CorpShs Aktie

<
Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Orderbuch
Historisch
>
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Kinross Gold CorpShs

Orders Stück Brief Kurs
2 11 911
21,340
1 9 200
21,230
1 01
21,200
1 9 200
21,120
1 02
21,100
1 2 300
21,050
1 999
20,990
2 3 420
20,970
1 1 120
20,960
1 2 307
20,810
Orders Stück Geld Kurs
5 10 228
20,810
1 1 120
20,830
1 1 120
20,820
1 2 300
20,810
1 2 000
20,760
1 2 300
20,750
1 02
20,690
1 9 200
20,680
1 9 200
20,570
1 2 386
20,530
Summe Ask Summe Bid Verhältnis Datum
40 460 39 856 1:0,99 10.10.2025 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 20,810 51
17:25:57 20,970 6
17:19:39 21,030 10
17:16:08 21,020 2
17:14:39 21,080 9
17:09:38 21,060 10
17:09:28 21,050 40
17:09:18 21,050 11
17:09:11 21,050 23
17:06:40 21,080 27
17:06:40 21,080 27
17:06:40 21,060 28
17:06:04 21,030 11
17:06:04 21,030 47
17:05:52 21,010 89
17:05:52 21,000 150
17:05:52 21,000 750
17:03:21 20,880 9
16:57:54 20,940 10
16:57:31 20,910 153
16:44:29 20,960 89
mehr...
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Weitere Aktien: Elpida Memory Migeni a CSMC Technologies CorporationShs TNG Qin Jia Yuan Media Services

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen