Kinross Gold CorpShs Aktie
| 26,83USD | -2,11USD | -7,29% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:05 | 23,270 | ||
| 18:18:16 | 23,290 | 150 | |
| 18:18:10 | 23,280 | 150 | |
| 18:17:20 | 23,260 | ||
| 18:02:30 | 23,290 | ||
| 17:57:21 | 23,370 | 65 | |
| 17:47:10 | 23,430 | ||
| 17:31:58 | 23,510 | ||
| 17:17:19 | 23,500 | ||
| 17:02:46 | 23,510 | ||
| 16:47:07 | 23,440 | ||
| 16:32:13 | 23,470 | ||
| 16:17:09 | 23,740 | ||
| 15:47:39 | 23,470 | ||
| 15:34:08 | 23,370 | 100 | |
| 15:34:04 | 23,380 | 100 | |
| 15:32:17 | 23,330 | ||
| 15:19:34 | 23,320 | ||
| 15:02:54 | 23,560 | 50 | |
| 15:02:49 | 23,570 | 50 | |
| 14:31:32 | 23,250 | ||
| 14:16:41 | 22,520 | ||
| 14:02:04 | 22,540 | ||
| 13:46:39 | 22,770 | ||
| 13:42:12 | 23,090 | 521 | |
| 13:37:23 | 23,160 | 21 | |
| 13:31:23 | 22,810 | ||
| 13:16:38 | 22,800 | ||
| 13:01:44 | 23,120 | ||
| 12:46:17 | 23,130 | ||
| 12:31:20 | 23,210 | ||
| 12:16:41 | 23,410 | ||
| 12:01:50 | 23,420 | ||
| 11:46:36 | 23,450 | ||
| 11:31:43 | 23,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|