Kinross Gold CorpShs Aktie
| 33,01USD | 1,37USD | 4,33% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:52 | 28,280 | ||
| 21:17:34 | 28,200 | ||
| 21:03:22 | 28,040 | ||
| 20:47:53 | 28,180 | ||
| 20:33:45 | 28,450 | 21 | |
| 20:32:26 | 28,450 | ||
| 20:17:48 | 28,560 | ||
| 20:02:51 | 28,530 | ||
| 19:47:53 | 28,440 | ||
| 19:32:22 | 28,470 | ||
| 19:18:17 | 28,460 | ||
| 19:03:56 | 28,500 | ||
| 18:47:58 | 28,560 | ||
| 18:34:23 | 28,430 | ||
| 18:18:39 | 28,450 | ||
| 18:04:14 | 28,560 | ||
| 17:48:15 | 28,470 | ||
| 17:44:38 | 28,420 | 1 099 | |
| 17:44:34 | 28,420 | 1 099 | |
| 17:33:10 | 28,310 | ||
| 17:30:02 | 28,310 | 30 | |
| 17:29:59 | 28,310 | 30 | |
| 17:18:34 | 28,200 | ||
| 17:04:24 | 28,010 | ||
| 16:48:22 | 28,060 | ||
| 16:33:32 | 28,140 | ||
| 16:18:36 | 28,440 | ||
| 15:48:36 | 28,360 | ||
| 15:33:43 | 28,720 | ||
| 15:18:41 | 28,510 | ||
| 15:04:01 | 28,510 | ||
| 14:48:24 | 28,510 | ||
| 14:33:49 | 28,610 | ||
| 14:18:52 | 28,690 | ||
| 14:04:45 | 28,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
21:05
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|