Kinross Gold CorpShs Aktie
| 30,12USD | -0,26USD | -0,86% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:48 | 25,710 | ||
| 18:11:12 | 25,780 | 100 | |
| 18:11:01 | 25,780 | 100 | |
| 18:03:02 | 25,690 | ||
| 17:47:22 | 25,720 | ||
| 17:32:03 | 25,440 | ||
| 17:17:33 | 25,430 | ||
| 17:10:50 | 25,430 | 113 | |
| 17:10:43 | 25,420 | 64 | |
| 17:03:03 | 25,320 | ||
| 16:47:22 | 25,220 | ||
| 16:32:43 | 25,130 | ||
| 16:17:33 | 24,890 | ||
| 16:02:59 | 24,970 | ||
| 15:47:24 | 24,970 | ||
| 15:32:33 | 25,210 | ||
| 15:17:43 | 25,230 | ||
| 15:02:53 | 25,280 | ||
| 14:47:29 | 25,220 | ||
| 14:32:40 | 25,250 | ||
| 14:31:34 | 25,250 | 50 | |
| 14:17:30 | 25,220 | ||
| 14:03:13 | 25,280 | ||
| 13:47:32 | 25,380 | ||
| 13:17:45 | 25,420 | ||
| 13:03:17 | 25,450 | ||
| 12:46:56 | 25,420 | ||
| 12:32:16 | 25,460 | ||
| 12:17:50 | 25,540 | ||
| 12:03:11 | 25,510 | ||
| 11:47:32 | 25,510 | ||
| 11:18:03 | 25,560 | ||
| 10:53:36 | 25,580 | 100 | |
| 10:53:32 | 25,580 | 100 | |
| 10:47:24 | 25,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
18:01
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|