Kinross Gold CorpShs Aktie
| 30,38USD | 0,22USD | 0,73% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:21 | 26,070 | ||
| 19:17:04 | 26,110 | ||
| 19:02:33 | 26,130 | ||
| 18:47:10 | 26,110 | ||
| 18:32:57 | 26,090 | ||
| 18:17:43 | 26,020 | ||
| 18:03:01 | 26,040 | ||
| 17:47:46 | 26,000 | ||
| 17:31:49 | 25,960 | ||
| 17:16:58 | 25,960 | ||
| 17:12:09 | 25,840 | 550 | |
| 17:12:06 | 25,840 | 550 | |
| 17:02:37 | 26,150 | ||
| 16:31:55 | 26,250 | ||
| 16:17:28 | 26,190 | ||
| 15:32:18 | 26,610 | ||
| 15:17:39 | 26,480 | ||
| 15:02:31 | 26,220 | ||
| 14:47:37 | 26,200 | ||
| 14:32:20 | 26,140 | ||
| 14:17:40 | 26,230 | ||
| 13:47:26 | 26,230 | ||
| 13:32:01 | 26,220 | ||
| 13:17:34 | 26,250 | ||
| 13:03:08 | 26,220 | ||
| 12:50:42 | 26,220 | ||
| 12:49:54 | 26,220 | ||
| 12:34:17 | 26,210 | ||
| 12:19:09 | 26,220 | ||
| 12:04:23 | 26,180 | ||
| 11:48:30 | 26,200 | ||
| 11:33:48 | 26,200 | ||
| 11:19:02 | 26,210 | ||
| 11:04:42 | 26,220 | ||
| 10:47:47 | 26,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|