Kinross Gold CorpShs Aktie
| 29,80USD | -0,71USD | -2,33% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:56 | 25,480 | ||
| 18:48:04 | 25,560 | ||
| 18:34:00 | 25,460 | ||
| 18:18:26 | 25,530 | ||
| 18:04:03 | 25,630 | ||
| 17:48:16 | 25,580 | ||
| 17:33:02 | 25,540 | ||
| 17:18:35 | 25,620 | ||
| 17:04:18 | 25,570 | ||
| 16:48:13 | 25,580 | ||
| 16:33:45 | 25,660 | ||
| 16:18:43 | 25,680 | ||
| 15:48:21 | 25,630 | ||
| 15:33:38 | 25,530 | ||
| 15:31:06 | 25,600 | 386 | |
| 15:31:02 | 25,650 | 386 | |
| 15:18:39 | 25,840 | ||
| 15:03:25 | 25,860 | ||
| 14:48:22 | 25,900 | ||
| 14:33:34 | 25,860 | ||
| 14:18:59 | 25,950 | ||
| 14:04:42 | 25,950 | ||
| 13:48:20 | 25,910 | ||
| 13:33:46 | 25,920 | ||
| 13:18:52 | 26,010 | ||
| 13:04:12 | 25,930 | ||
| 12:49:13 | 25,890 | ||
| 12:34:03 | 25,920 | ||
| 12:04:14 | 25,870 | ||
| 11:48:11 | 25,870 | ||
| 11:33:49 | 26,010 | ||
| 11:18:41 | 26,010 | ||
| 11:04:18 | 26,010 | ||
| 10:47:41 | 26,020 | ||
| 10:33:42 | 26,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
18:59
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|