Kinross Gold CorpShs Aktie
| 30,90USD | 0,37USD | 1,21% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:46 | 26,520 | ||
| 14:33:02 | 26,420 | ||
| 14:17:59 | 26,370 | ||
| 14:03:37 | 26,360 | ||
| 13:47:44 | 26,360 | ||
| 13:18:04 | 26,480 | ||
| 13:03:33 | 26,460 | ||
| 12:46:58 | 26,430 | ||
| 12:35:42 | 26,540 | 287 | |
| 12:32:23 | 26,430 | ||
| 12:18:03 | 26,430 | ||
| 12:03:29 | 26,420 | ||
| 11:47:44 | 26,450 | ||
| 11:18:13 | 26,480 | ||
| 10:51:49 | 26,580 | 300 | |
| 10:51:42 | 26,590 | 300 | |
| 10:47:42 | 26,460 | ||
| 10:34:05 | 26,450 | ||
| 10:17:50 | 26,360 | ||
| 10:03:41 | 26,360 | ||
| 09:47:56 | 26,370 | ||
| 09:33:47 | 26,440 | ||
| 09:17:19 | 26,440 | ||
| 09:08:32 | 26,430 | ||
| 09:06:41 | 26,330 | 500 | |
| 09:06:33 | 26,310 | 500 | |
| 08:57:05 | 26,320 | ||
| 08:45:58 | 26,540 | 200 | |
| 08:45:55 | 26,540 | 200 | |
| 08:35:15 | 26,320 | ||
| 08:16:43 | 26,370 | ||
| 07:54:09 | 26,370 | ||
| 07:46:09 | 26,370 | ||
| 07:38:28 | 26,370 | ||
| 07:33:33 | 26,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
15:21
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|