Kinross Gold CorpShs Aktie
| 27,36USD | -1,58USD | -5,46% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:58 | 23,530 | ||
| 20:02:14 | 23,480 | ||
| 19:47:12 | 23,310 | ||
| 19:32:00 | 23,290 | ||
| 19:17:13 | 23,300 | ||
| 19:02:47 | 23,270 | ||
| 18:47:10 | 23,220 | ||
| 18:33:05 | 23,270 | ||
| 18:18:16 | 23,290 | 150 | |
| 18:18:10 | 23,280 | 150 | |
| 18:17:20 | 23,260 | ||
| 18:02:30 | 23,290 | ||
| 17:57:21 | 23,370 | 65 | |
| 17:47:10 | 23,430 | ||
| 17:31:58 | 23,510 | ||
| 17:17:19 | 23,500 | ||
| 17:02:46 | 23,510 | ||
| 16:47:07 | 23,440 | ||
| 16:32:13 | 23,470 | ||
| 16:17:09 | 23,740 | ||
| 15:47:39 | 23,470 | ||
| 15:34:08 | 23,370 | 100 | |
| 15:34:04 | 23,380 | 100 | |
| 15:32:17 | 23,330 | ||
| 15:19:34 | 23,320 | ||
| 15:02:54 | 23,560 | 50 | |
| 15:02:49 | 23,570 | 50 | |
| 14:31:32 | 23,250 | ||
| 14:16:41 | 22,520 | ||
| 14:02:04 | 22,540 | ||
| 13:46:39 | 22,770 | ||
| 13:42:12 | 23,090 | 521 | |
| 13:37:23 | 23,160 | 21 | |
| 13:31:23 | 22,810 | ||
| 13:16:38 | 22,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|