Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 26,440 | |
| 1 | 02 | 26,420 | |
| 1 | 02 | 26,410 | |
| 1 | 173 | 26,370 | |
| 1 | 01 | 26,360 | |
| 1 | 401 | 26,350 | |
| 1 | 880 | 26,270 | |
| 1 | 73 | 26,200 | |
| 1 | 27 | 26,190 | |
| 1 | 18 | 26,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 26,010 | |
| 2 | 2 300 | 26,000 | |
| 1 | 173 | 25,980 | |
| 1 | 19 | 25,960 | |
| 1 | 02 | 25,920 | |
| 3 | 576 | 25,900 | |
| 1 | 01 | 25,850 | |
| 1 | 500 | 25,810 | |
| 1 | 173 | 25,800 | |
| 3 | 9 495 | 25,760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 826 | 14 119 | 1:7,73 | 02.04.2026 15:27:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:34 | 26,160 | 52 |
| 15:14:39 | 26,180 | 60 |
| 15:00:43 | 26,050 | 131 |
| 15:00:43 | 26,050 | 50 |
| 14:23:17 | 26,160 | 77 |
| 13:52:27 | 26,050 | 181 |
| 13:52:27 | 26,060 | 219 |
| 13:52:27 | 26,070 | 171 |
| 13:52:27 | 26,090 | 79 |
| 13:26:21 | 26,280 | 100 |
| 13:26:21 | 26,290 | 74 |
| 13:17:50 | 26,280 | 6 |
| 12:42:10 | 26,460 | 5 |
| 11:49:41 | 26,400 | 25 |
| 10:52:10 | 26,210 | 40 |
| 09:59:50 | 26,220 | 4 |
| 09:59:50 | 26,220 | 66 |
| 09:59:39 | 26,480 | 62 |
| 09:59:39 | 26,470 | 72 |
| 09:57:11 | 26,440 | 27 |
| 09:57:11 | 26,430 | 318 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.