Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9 800 | 21,010 | |
| 1 | 9 800 | 20,900 | |
| 1 | 22 | 20,870 | |
| 1 | 481 | 20,830 | |
| 1 | 9 800 | 20,790 | |
| 1 | 2 500 | 20,700 | |
| 1 | 999 | 20,630 | |
| 1 | 2 500 | 20,610 | |
| 1 | 1 200 | 20,580 | |
| 1 | 1 200 | 20,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 200 | 20,530 | |
| 1 | 1 200 | 20,520 | |
| 1 | 1 200 | 20,510 | |
| 1 | 1 200 | 20,500 | |
| 1 | 22 | 20,480 | |
| 1 | 2 000 | 20,460 | |
| 1 | 2 500 | 20,440 | |
| 1 | 2 500 | 20,370 | |
| 1 | 9 800 | 20,350 | |
| 2 | 10 295 | 20,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 302 | 31 917 | 1:0,83 | 04.08.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:22 | 20,680 | 20 |
| 17:10:05 | 20,750 | 1 |
| 17:08:44 | 20,650 | 34 |
| 16:50:12 | 20,660 | 5 |
| 16:50:11 | 20,650 | 6 |
| 16:46:16 | 20,610 | 5 |
| 16:40:30 | 20,570 | 1 |
| 16:40:30 | 20,570 | 7 |
| 16:22:11 | 20,720 | 1 600 |
| 15:48:53 | 20,960 | 7 |
| 15:33:53 | 20,990 | 150 |
| 15:30:33 | 21,050 | 225 |
| 14:13:54 | 20,600 | 11 |
| 14:13:54 | 20,600 | 41 |
| 14:13:54 | 20,600 | 41 |
| 14:13:54 | 20,600 | 41 |
| 14:13:54 | 20,600 | 126 |
| 13:52:58 | 20,630 | 100 |
| 09:45:05 | 20,410 | 175 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.