Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8 000 | 25,740 | |
| 1 | 8 000 | 25,610 | |
| 1 | 18 | 25,530 | |
| 1 | 393 | 25,510 | |
| 1 | 8 000 | 25,480 | |
| 1 | 2 000 | 25,380 | |
| 1 | 01 | 25,360 | |
| 3 | 2 849 | 25,320 | |
| 1 | 960 | 25,260 | |
| 1 | 960 | 25,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 960 | 25,200 | |
| 1 | 960 | 25,190 | |
| 2 | 960 | 25,180 | |
| 1 | 960 | 25,170 | |
| 1 | 2 000 | 25,130 | |
| 1 | 1 500 | 25,100 | |
| 1 | 100 | 25,080 | |
| 1 | 2 000 | 25,020 | |
| 1 | 8 000 | 24,960 | |
| 1 | 403 | 24,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 181 | 17 843 | 1:0,57 | 02.06.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:06 | 25,170 | 37 |
| 17:28:01 | 25,150 | 16 |
| 17:27:14 | 25,160 | 2 |
| 17:27:14 | 25,160 | 2 |
| 17:23:57 | 25,180 | 15 |
| 17:17:20 | 25,080 | 34 |
| 17:12:53 | 25,130 | 6 |
| 17:12:15 | 25,070 | 89 |
| 17:11:05 | 25,100 | 30 |
| 16:58:00 | 25,000 | 20 |
| 15:57:04 | 24,970 | 1 |
| 15:52:02 | 25,110 | 1 |
| 15:50:07 | 25,170 | 1 |
| 15:50:07 | 25,170 | 1 |
| 15:39:05 | 25,260 | 95 |
| 15:30:20 | 25,390 | 30 |
| 15:30:20 | 25,300 | 1 |
| 15:06:07 | 25,260 | 1 |
| 14:41:55 | 25,280 | 5 |
| 14:12:06 | 25,310 | 1 |
| 14:12:06 | 25,310 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.