Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 226 | 27,240 | |
| 1 | 02 | 27,190 | |
| 3 | 1 803 | 27,180 | |
| 1 | 378 | 27,170 | |
| 1 | 100 | 27,080 | |
| 1 | 500 | 27,050 | |
| 1 | 43 | 27,040 | |
| 1 | 249 | 27,030 | |
| 1 | 460 | 26,990 | |
| 2 | 228 | 26,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 26,860 | |
| 2 | 1 460 | 26,850 | |
| 1 | 100 | 26,800 | |
| 1 | 1 800 | 26,700 | |
| 1 | 378 | 26,670 | |
| 2 | 03 | 26,660 | |
| 2 | 502 | 26,650 | |
| 2 | 1 843 | 26,640 | |
| 1 | 1 100 | 26,620 | |
| 1 | 888 | 26,610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 989 | 8 534 | 1:1,42 | 13.05.2026 13:00:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:17 | 26,900 | 1 |
| 13:00:17 | 26,900 | 1 |
| 12:54:41 | 26,880 | 14 |
| 12:44:40 | 26,860 | 82 |
| 12:44:40 | 26,850 | 110 |
| 12:36:59 | 26,860 | 113 |
| 12:36:59 | 26,860 | 66 |
| 12:36:59 | 26,860 | 50 |
| 12:34:49 | 26,860 | 1 |
| 12:33:39 | 26,860 | 50 |
| 12:33:39 | 26,860 | 50 |
| 12:33:39 | 26,860 | 50 |
| 12:33:24 | 26,860 | 1 |
| 12:33:24 | 26,860 | 50 |
| 12:33:24 | 26,860 | 150 |
| 11:52:00 | 26,800 | 100 |
| 11:35:11 | 26,800 | 9 |
| 11:26:47 | 26,820 | 70 |
| 11:21:18 | 26,790 | 229 |
| 11:21:18 | 26,790 | 1 |
| 11:17:51 | 26,850 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.