Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21,580 | |
| 2 | 10 164 | 21,560 | |
| 1 | 1 600 | 21,550 | |
| 1 | 999 | 21,540 | |
| 1 | 9 700 | 21,450 | |
| 2 | 4 000 | 21,400 | |
| 1 | 1 600 | 21,350 | |
| 1 | 2 400 | 21,340 | |
| 4 | 2 919 | 21,300 | |
| 2 | 1 574 | 21,290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 21,230 | |
| 1 | 1 200 | 21,210 | |
| 3 | 2 850 | 21,200 | |
| 1 | 2 400 | 21,170 | |
| 1 | 2 000 | 21,150 | |
| 1 | 9 700 | 21,120 | |
| 2 | 2 401 | 21,100 | |
| 1 | 25 | 21,080 | |
| 1 | 9 700 | 21,010 | |
| 1 | 477 | 21,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34 958 | 31 253 | 1:0,89 | 14.07.2026 16:12:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:08 | 21,360 | 1 |
| 16:06:10 | 21,280 | 16 |
| 15:55:37 | 21,310 | 21 |
| 15:36:28 | 21,210 | 100 |
| 15:34:11 | 21,260 | 4 |
| 15:23:34 | 21,310 | 252 |
| 15:23:32 | 21,300 | 106 |
| 15:22:57 | 21,270 | 92 |
| 15:22:57 | 21,270 | 20 |
| 15:20:45 | 21,190 | 41 |
| 09:04:50 | 20,520 | 385 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.