Kinross Gold CorpShs Aktie
| 27,40USD | -1,54USD | -5,32% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:32 | 23,250 | ||
| 14:16:41 | 22,520 | ||
| 14:02:04 | 22,540 | ||
| 13:46:39 | 22,770 | ||
| 13:42:12 | 23,090 | 521 | |
| 13:37:23 | 23,160 | 21 | |
| 13:31:23 | 22,810 | ||
| 13:16:38 | 22,800 | ||
| 13:01:44 | 23,120 | ||
| 12:46:17 | 23,130 | ||
| 12:31:20 | 23,210 | ||
| 12:16:41 | 23,410 | ||
| 12:01:50 | 23,420 | ||
| 11:46:36 | 23,450 | ||
| 11:31:43 | 23,450 | ||
| 11:16:39 | 23,530 | ||
| 11:01:51 | 23,550 | ||
| 10:46:13 | 23,530 | ||
| 10:35:48 | 23,670 | 100 | |
| 10:35:45 | 23,670 | 100 | |
| 09:33:26 | 23,890 | 1 000 | |
| 09:33:22 | 23,980 | 1 000 | |
| 09:29:03 | 24,000 | 500 | |
| 09:13:04 | 24,040 | 750 | |
| 07:47:25 | 24,560 | 365 | |
| 07:47:19 | 24,560 | 200 | |
| 07:47:11 | 24,570 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.