XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
506 |
|
69,950 |
| 5 |
764 |
|
69,900 |
| 6 |
1 000 |
|
69,850 |
| 6 |
1 388 |
|
69,800 |
| 4 |
721 |
|
69,750 |
| 7 |
1 105 |
|
69,700 |
| 9 |
1 080 |
|
69,650 |
| 9 |
1 243 |
|
69,600 |
| 7 |
1 018 |
|
69,550 |
| 7 |
1 040 |
|
69,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
108 |
|
69,400 |
| 5 |
575 |
|
69,350 |
| 8 |
1 119 |
|
69,300 |
| 11 |
1 627 |
|
69,250 |
| 9 |
3 076 |
|
69,200 |
| 6 |
1 012 |
|
69,150 |
| 6 |
1 375 |
|
69,100 |
| 8 |
962 |
|
69,050 |
| 9 |
1 391 |
|
69,000 |
| 8 |
945 |
|
68,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 865 |
12 190 |
1:1,24 |
08.01.2026 12:51:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:09
|
69,350
|
98
|
|
12:51:09
|
69,350
|
150
|
|
12:51:09
|
69,400
|
122
|
|
12:50:45
|
69,400
|
39
|
|
12:50:33
|
69,450
|
599
|
|
12:48:53
|
69,450
|
189
|
|
12:48:53
|
69,450
|
71
|
|
12:48:26
|
69,450
|
80
|
|
12:45:23
|
69,400
|
532
|
|
12:44:02
|
69,400
|
35
|
|
12:35:33
|
69,400
|
532
|
|
12:35:30
|
69,350
|
543
|
|
12:35:29
|
69,300
|
3
|
|
12:32:38
|
69,250
|
42
|
|
12:32:38
|
69,250
|
131
|
|
12:31:18
|
69,200
|
96
|
|
12:27:18
|
69,250
|
272
|
|
12:27:18
|
69,250
|
99
|
|
12:27:18
|
69,250
|
90
|
|
12:27:18
|
69,250
|
365
|
|
12:24:52
|
69,300
|
207
|
|
mehr...
|
ETF-Sparplan