XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 527 |
|
58,250 |
| 7 |
1 103 |
|
58,200 |
| 7 |
1 191 |
|
58,150 |
| 7 |
1 020 |
|
58,100 |
| 7 |
1 101 |
|
58,050 |
| 12 |
2 746 |
|
58,000 |
| 8 |
1 166 |
|
57,950 |
| 9 |
943 |
|
57,900 |
| 7 |
976 |
|
57,850 |
| 1 |
102 |
|
57,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
141 |
|
57,700 |
| 6 |
782 |
|
57,650 |
| 9 |
1 341 |
|
57,600 |
| 7 |
899 |
|
57,550 |
| 7 |
2 076 |
|
57,500 |
| 5 |
1 132 |
|
57,450 |
| 5 |
887 |
|
57,400 |
| 7 |
1 693 |
|
57,350 |
| 5 |
897 |
|
57,300 |
| 4 |
650 |
|
57,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 875 |
10 498 |
1:0,88 |
01.10.2025 11:42:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:40
|
57,750
|
16
|
|
11:42:40
|
57,750
|
37
|
|
11:39:49
|
57,700
|
32
|
|
11:39:49
|
57,700
|
18
|
|
11:38:29
|
57,700
|
92
|
|
11:35:32
|
57,800
|
56
|
|
11:31:00
|
57,750
|
26
|
|
11:21:48
|
57,600
|
148
|
|
11:15:27
|
57,550
|
258
|
|
11:10:37
|
57,550
|
6
|
|
11:09:57
|
57,550
|
34
|
|
11:05:16
|
57,400
|
48
|
|
11:04:03
|
57,400
|
7
|
|
11:03:59
|
57,400
|
84
|
|
11:03:59
|
57,400
|
204
|
|
11:03:59
|
57,450
|
81
|
|
11:03:59
|
57,450
|
62
|
|
11:03:59
|
57,450
|
85
|
|
11:03:55
|
57,450
|
1
|
|
11:03:55
|
57,450
|
5
|
|
11:02:00
|
57,450
|
15
|
|
mehr...
|
ETF-Sparplan