KION GROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KION GROUP AG

Orders Stück Brief Kurs
6 1 145
59,700
6 865
59,650
8 974
59,600
8 1 331
59,550
7 1 065
59,500
7 1 172
59,450
9 1 451
59,400
11 1 850
59,350
6 995
59,300
5 483
59,250
Orders Stück Geld Kurs
5 851
59,100
10 1 952
59,050
12 1 538
59,000
8 882
58,950
8 1 060
58,900
7 1 116
58,850
7 1 462
58,800
8 1 157
58,750
6 735
58,700
6 1 265
58,650
Summe Ask Summe Bid Verhältnis Datum
11 331 12 018 1:1,06 03.02.2026 16:09:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:09:38 59,150 90
16:09:38 59,150 491
16:08:57 59,100 31
16:07:49 59,050 37
16:07:49 59,050 14
16:07:41 59,100 672
16:05:25 59,050 86
16:04:08 59,000 258
16:00:34 59,100 10
16:00:16 59,050 90
16:00:04 59,050 124
16:00:04 59,050 124
16:00:02 59,000 127
15:59:48 59,000 25
15:59:48 59,000 75
15:59:09 59,050 80
15:59:09 59,050 5
15:58:27 59,050 124
15:58:07 59,100 426
15:57:45 59,150 124
15:57:44 59,150 147
mehr...