XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
177 |
|
60,250 |
| 1 |
174 |
|
60,200 |
| 2 |
778 |
|
60,150 |
| 2 |
253 |
|
60,100 |
| 3 |
1 014 |
|
60,050 |
| 2 |
845 |
|
60,000 |
| 3 |
583 |
|
59,950 |
| 1 |
203 |
|
59,900 |
| 1 |
203 |
|
59,850 |
| 1 |
88 |
|
59,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 141 |
|
59,550 |
| 3 |
414 |
|
59,600 |
| 1 |
203 |
|
59,550 |
| 2 |
846 |
|
59,500 |
| 1 |
203 |
|
59,450 |
| 2 |
845 |
|
59,400 |
| 2 |
846 |
|
59,350 |
| 2 |
371 |
|
59,300 |
| 2 |
321 |
|
59,250 |
| 1 |
202 |
|
59,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 318 |
6 392 |
1:1,48 |
03.02.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:49
|
59,100
|
70
|
|
18:38:57
|
59,150
|
150
|
|
17:35:04
|
59,550
|
178 252
|
|
17:29:59
|
59,700
|
4
|
|
17:29:02
|
59,700
|
7
|
|
17:29:02
|
59,700
|
8
|
|
17:28:45
|
59,700
|
158
|
|
17:27:30
|
59,700
|
123
|
|
17:26:27
|
59,750
|
52
|
|
17:24:55
|
59,700
|
146
|
|
17:24:51
|
59,700
|
394
|
|
17:24:30
|
59,700
|
146
|
|
17:23:31
|
59,700
|
146
|
|
17:23:02
|
59,700
|
90
|
|
17:22:38
|
59,700
|
178
|
|
17:21:54
|
59,750
|
437
|
|
17:21:50
|
59,800
|
103
|
|
17:21:50
|
59,850
|
567
|
|
17:21:49
|
59,800
|
13
|
|
17:21:49
|
59,750
|
121
|
|
17:21:49
|
59,800
|
256
|
|
mehr...
|
ETF-Sparplan