XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
546 |
|
67,400 |
| 7 |
1 130 |
|
67,350 |
| 6 |
715 |
|
67,300 |
| 7 |
1 655 |
|
67,250 |
| 6 |
1 009 |
|
67,200 |
| 6 |
725 |
|
67,150 |
| 9 |
1 089 |
|
67,100 |
| 8 |
749 |
|
67,050 |
| 6 |
607 |
|
67,000 |
| 4 |
404 |
|
66,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
66,850 |
| 5 |
355 |
|
66,800 |
| 9 |
953 |
|
66,750 |
| 8 |
624 |
|
66,700 |
| 9 |
1 343 |
|
66,650 |
| 7 |
1 178 |
|
66,600 |
| 4 |
299 |
|
66,550 |
| 7 |
1 430 |
|
66,500 |
| 7 |
731 |
|
66,450 |
| 7 |
956 |
|
66,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 629 |
7 943 |
1:0,92 |
12.01.2026 10:13:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:13
|
66,900
|
22
|
|
10:12:19
|
66,950
|
228
|
|
10:12:03
|
66,950
|
156
|
|
10:11:44
|
66,900
|
154
|
|
10:11:15
|
66,950
|
371
|
|
10:11:15
|
66,950
|
10
|
|
10:11:15
|
66,950
|
68
|
|
10:10:01
|
66,950
|
307
|
|
10:10:01
|
66,950
|
98
|
|
10:08:26
|
66,850
|
168
|
|
10:08:22
|
66,900
|
320
|
|
10:08:20
|
66,950
|
95
|
|
10:08:16
|
66,950
|
26
|
|
10:08:16
|
66,950
|
19
|
|
10:08:16
|
67,000
|
64
|
|
10:08:15
|
67,000
|
47
|
|
10:08:15
|
67,000
|
95
|
|
10:08:15
|
67,000
|
577
|
|
10:07:00
|
66,950
|
1
|
|
10:02:57
|
67,000
|
40
|
|
10:02:57
|
67,000
|
24
|
|
mehr...
|
ETF-Sparplan