XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 145 |
|
59,700 |
| 6 |
865 |
|
59,650 |
| 8 |
974 |
|
59,600 |
| 8 |
1 331 |
|
59,550 |
| 7 |
1 065 |
|
59,500 |
| 7 |
1 172 |
|
59,450 |
| 9 |
1 451 |
|
59,400 |
| 11 |
1 850 |
|
59,350 |
| 6 |
995 |
|
59,300 |
| 5 |
483 |
|
59,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
851 |
|
59,100 |
| 10 |
1 952 |
|
59,050 |
| 12 |
1 538 |
|
59,000 |
| 8 |
882 |
|
58,950 |
| 8 |
1 060 |
|
58,900 |
| 7 |
1 116 |
|
58,850 |
| 7 |
1 462 |
|
58,800 |
| 8 |
1 157 |
|
58,750 |
| 6 |
735 |
|
58,700 |
| 6 |
1 265 |
|
58,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 331 |
12 018 |
1:1,06 |
03.02.2026 16:09:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:38
|
59,150
|
90
|
|
16:09:38
|
59,150
|
491
|
|
16:08:57
|
59,100
|
31
|
|
16:07:49
|
59,050
|
37
|
|
16:07:49
|
59,050
|
14
|
|
16:07:41
|
59,100
|
672
|
|
16:05:25
|
59,050
|
86
|
|
16:04:08
|
59,000
|
258
|
|
16:00:34
|
59,100
|
10
|
|
16:00:16
|
59,050
|
90
|
|
16:00:04
|
59,050
|
124
|
|
16:00:04
|
59,050
|
124
|
|
16:00:02
|
59,000
|
127
|
|
15:59:48
|
59,000
|
25
|
|
15:59:48
|
59,000
|
75
|
|
15:59:09
|
59,050
|
80
|
|
15:59:09
|
59,050
|
5
|
|
15:58:27
|
59,050
|
124
|
|
15:58:07
|
59,100
|
426
|
|
15:57:45
|
59,150
|
124
|
|
15:57:44
|
59,150
|
147
|
|
mehr...
|
ETF-Sparplan