XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
552 |
|
35,640 |
| 7 |
342 |
|
35,630 |
| 7 |
637 |
|
35,620 |
| 7 |
333 |
|
35,610 |
| 6 |
277 |
|
35,600 |
| 7 |
363 |
|
35,590 |
| 7 |
302 |
|
35,580 |
| 7 |
250 |
|
35,570 |
| 3 |
227 |
|
35,560 |
| 3 |
153 |
|
35,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
35,500 |
| 5 |
296 |
|
35,490 |
| 7 |
363 |
|
35,480 |
| 6 |
278 |
|
35,470 |
| 6 |
256 |
|
35,460 |
| 6 |
230 |
|
35,450 |
| 6 |
557 |
|
35,440 |
| 7 |
644 |
|
35,430 |
| 8 |
554 |
|
35,420 |
| 5 |
145 |
|
35,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 436 |
3 565 |
1:1,04 |
30.01.2025 09:46:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:18
|
35,540
|
60
|
|
09:44:54
|
35,530
|
36
|
|
09:44:54
|
35,530
|
125
|
|
09:44:54
|
35,540
|
15
|
|
09:43:37
|
35,580
|
15
|
|
09:43:08
|
35,650
|
13
|
|
09:43:08
|
35,650
|
32
|
|
09:42:38
|
35,610
|
70
|
|
09:42:38
|
35,620
|
89
|
|
09:42:38
|
35,620
|
115
|
|
09:42:38
|
35,620
|
154
|
|
09:42:38
|
35,620
|
137
|
|
09:42:38
|
35,620
|
54
|
|
09:42:35
|
35,640
|
12
|
|
09:42:28
|
35,630
|
25
|
|
09:42:28
|
35,630
|
125
|
|
09:42:27
|
35,630
|
34
|
|
09:42:02
|
35,620
|
16
|
|
09:41:52
|
35,620
|
1
|
|
09:41:52
|
35,630
|
51
|
|
09:41:20
|
35,680
|
20
|
|
mehr...
|
ETF-Sparplan