XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
886 |
|
57,150 |
| 8 |
2 809 |
|
57,100 |
| 7 |
1 279 |
|
57,050 |
| 5 |
871 |
|
57,000 |
| 5 |
856 |
|
56,950 |
| 7 |
750 |
|
56,900 |
| 9 |
1 241 |
|
56,850 |
| 5 |
661 |
|
56,800 |
| 8 |
958 |
|
56,750 |
| 1 |
122 |
|
56,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
56,600 |
| 9 |
1 027 |
|
56,550 |
| 9 |
1 214 |
|
56,500 |
| 10 |
1 373 |
|
56,450 |
| 10 |
1 324 |
|
56,400 |
| 9 |
2 236 |
|
56,350 |
| 8 |
1 899 |
|
56,300 |
| 4 |
756 |
|
56,250 |
| 6 |
1 035 |
|
56,200 |
| 8 |
1 315 |
|
56,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 433 |
12 261 |
1:1,18 |
10.10.2025 09:51:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:16
|
56,700
|
59
|
|
09:50:45
|
56,750
|
222
|
|
09:47:09
|
56,875
|
34
|
|
09:46:50
|
56,900
|
76
|
|
09:46:17
|
56,900
|
31
|
|
09:46:17
|
56,900
|
350
|
|
09:43:22
|
56,900
|
53
|
|
09:41:11
|
57,100
|
175
|
|
09:41:11
|
57,050
|
969
|
|
09:41:11
|
57,000
|
506
|
|
09:36:50
|
56,900
|
48
|
|
09:36:20
|
56,900
|
294
|
|
09:36:18
|
56,800
|
188
|
|
09:36:14
|
56,850
|
584
|
|
09:36:14
|
56,800
|
16
|
|
09:36:14
|
56,800
|
13
|
|
09:36:02
|
56,800
|
3
|
|
09:36:02
|
56,800
|
26
|
|
09:35:58
|
56,800
|
50
|
|
09:35:15
|
56,800
|
20
|
|
09:35:15
|
56,800
|
8
|
|
mehr...
|
ETF-Sparplan