XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
387 |
|
52,650 |
| 4 |
1 601 |
|
52,600 |
| 3 |
886 |
|
52,550 |
| 4 |
1 118 |
|
52,500 |
| 5 |
4 599 |
|
52,450 |
| 10 |
2 456 |
|
52,400 |
| 10 |
1 854 |
|
52,350 |
| 11 |
1 321 |
|
52,300 |
| 10 |
1 527 |
|
52,250 |
| 8 |
815 |
|
52,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
945 |
|
52,100 |
| 9 |
1 993 |
|
52,050 |
| 6 |
1 112 |
|
52,000 |
| 10 |
6 646 |
|
51,950 |
| 7 |
1 518 |
|
51,900 |
| 5 |
993 |
|
51,850 |
| 7 |
2 421 |
|
51,800 |
| 4 |
865 |
|
51,750 |
| 9 |
1 842 |
|
51,700 |
| 2 |
469 |
|
51,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 564 |
18 804 |
1:1,14 |
01.08.2025 17:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:28
|
52,200
|
99
|
|
17:18:28
|
52,200
|
377
|
|
17:18:28
|
52,200
|
377
|
|
17:18:26
|
52,200
|
133
|
|
17:18:22
|
52,200
|
244
|
|
17:18:22
|
52,200
|
244
|
|
17:18:22
|
52,200
|
133
|
|
17:17:31
|
52,200
|
337
|
|
17:17:25
|
52,200
|
49
|
|
17:17:17
|
52,200
|
369
|
|
17:17:17
|
52,200
|
8
|
|
17:17:17
|
52,200
|
78
|
|
17:17:17
|
52,200
|
150
|
|
17:15:23
|
52,250
|
120
|
|
17:15:07
|
52,250
|
24
|
|
17:15:07
|
52,300
|
193
|
|
17:15:07
|
52,300
|
406
|
|
17:14:59
|
52,300
|
243
|
|
17:14:59
|
52,300
|
292
|
|
17:14:59
|
52,325
|
243
|
|
17:14:59
|
52,350
|
356
|
|
mehr...
|
ETF-Sparplan