KION GROUP Aktie
| 35,87EUR | 0,17EUR | 0,48% |
WKN DE: KGX888 / ISIN: DE000KGX8881
KION GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:16 | 35,940 | ||
| 19:46:08 | 35,940 | ||
| 19:31:11 | 35,860 | ||
| 19:16:09 | 35,860 | ||
| 19:14:53 | 35,860 | 30 | |
| 19:01:18 | 35,860 | ||
| 18:46:06 | 35,890 | ||
| 18:31:10 | 35,860 | ||
| 18:16:12 | 35,750 | ||
| 18:01:16 | 35,900 | ||
| 17:46:31 | 35,700 | ||
| 17:31:09 | 35,700 | ||
| 17:30:18 | 35,870 | 200 | |
| 17:16:39 | 35,690 | ||
| 17:01:38 | 36,060 | ||
| 16:50:14 | 36,080 | ||
| 16:31:17 | 35,990 | ||
| 16:16:13 | 36,000 | ||
| 16:07:54 | 35,770 | 136 | |
| 16:07:49 | 35,780 | 138 | |
| 15:57:06 | 35,610 | 2 | |
| 15:50:15 | 35,590 | ||
| 15:38:51 | 35,530 | 200 | |
| 15:38:45 | 35,550 | 200 | |
| 15:31:07 | 35,850 | ||
| 15:16:07 | 35,940 | ||
| 15:13:54 | 35,970 | 50 | |
| 15:13:52 | 35,970 | 50 | |
| 15:01:08 | 35,860 | ||
| 14:46:08 | 35,970 | ||
| 14:31:05 | 36,060 | ||
| 14:16:10 | 36,100 | ||
| 13:46:08 | 35,890 | ||
| 13:37:31 | 35,880 | 100 | |
| 13:31:05 | 35,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KION GROUP AG
Analysen zu KION GROUP AG
| 08:50 | KION GROUP Buy | |
| 02.10.26 | KION GROUP Overweight | |
| 04.09.26 | KION GROUP Overweight | |
| 03.08.26 | KION GROUP Overweight | |
| 31.07.26 | KION GROUP Hold |
Weitere Meldungen
|
20:00
|
|
|
|
19:53
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|