XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
988 |
|
52,600 |
| 2 |
469 |
|
52,550 |
| 2 |
473 |
|
52,500 |
| 3 |
648 |
|
52,450 |
| 3 |
593 |
|
52,400 |
| 2 |
473 |
|
52,350 |
| 2 |
478 |
|
52,300 |
| 3 |
672 |
|
52,250 |
| 2 |
469 |
|
52,200 |
| 1 |
386 |
|
52,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
52,250 |
| 4 |
726 |
|
52,000 |
| 2 |
299 |
|
51,950 |
| 2 |
348 |
|
51,900 |
| 2 |
354 |
|
51,850 |
| 5 |
706 |
|
51,800 |
| 3 |
643 |
|
51,750 |
| 3 |
1 360 |
|
51,700 |
| 2 |
472 |
|
51,650 |
| 7 |
1 990 |
|
51,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 649 |
6 899 |
1:1,22 |
05.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:55
|
52,350
|
120
|
|
17:35:27
|
52,250
|
164 694
|
|
17:29:52
|
52,050
|
354
|
|
17:29:42
|
52,000
|
160
|
|
17:29:32
|
52,000
|
129
|
|
17:29:24
|
52,000
|
56
|
|
17:29:00
|
52,050
|
283
|
|
17:28:43
|
52,000
|
3
|
|
17:28:33
|
52,050
|
79
|
|
17:28:33
|
52,100
|
14
|
|
17:28:28
|
52,000
|
177
|
|
17:28:28
|
52,050
|
47
|
|
17:28:28
|
52,000
|
83
|
|
17:28:28
|
52,000
|
633
|
|
17:28:25
|
52,050
|
26
|
|
17:28:25
|
52,000
|
58
|
|
17:28:18
|
52,050
|
262
|
|
17:28:11
|
52,050
|
19
|
|
17:28:11
|
52,100
|
30
|
|
17:28:11
|
52,050
|
401
|
|
17:27:58
|
52,150
|
33
|
|
mehr...
|
ETF-Sparplan