XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
37,930 |
| 1 |
44 |
|
37,280 |
| 1 |
774 |
|
37,140 |
| 1 |
2 437 |
|
37,130 |
| 1 |
128 |
|
36,850 |
| 1 |
541 |
|
36,450 |
| 1 |
11 |
|
36,320 |
| 2 |
1 082 |
|
35,410 |
| 1 |
449 |
|
33,930 |
| 75 |
101 822 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
60 232 |
|
40,060 |
| 1 |
785 |
|
44,030 |
| 1 |
1 471 |
|
42,690 |
| 5 |
3 312 |
|
42,080 |
| 1 |
38 |
|
41,900 |
| 1 |
18 377 |
|
41,360 |
| 6 |
30 978 |
|
41,300 |
| 2 |
32 442 |
|
41,280 |
| 2 |
28 924 |
|
40,900 |
| 1 |
3 948 |
|
40,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 107 450 |
180 507 |
1:1,68 |
15.06.2026 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
40,080
|
28
|
|
17:29:59
|
40,080
|
2
|
|
17:29:58
|
40,080
|
16
|
|
17:29:42
|
40,120
|
28
|
|
17:29:11
|
40,100
|
28
|
|
17:29:00
|
40,100
|
2
|
|
17:28:44
|
40,090
|
24
|
|
17:27:49
|
40,140
|
194
|
|
17:27:31
|
40,130
|
13
|
|
17:27:31
|
40,130
|
9
|
|
17:27:31
|
40,130
|
6
|
|
17:27:13
|
40,130
|
101
|
|
17:27:13
|
40,130
|
39
|
|
17:27:03
|
40,120
|
41
|
|
17:26:59
|
40,120
|
26
|
|
17:26:58
|
40,110
|
22
|
|
17:25:57
|
40,110
|
187
|
|
17:25:55
|
40,120
|
65
|
|
17:25:43
|
40,100
|
19
|
|
17:25:22
|
40,130
|
5
|
|
17:25:14
|
40,110
|
1
|
|
mehr...
|
ETF-Sparplan