XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
220 |
|
46,020 |
| 5 |
588 |
|
46,010 |
| 7 |
3 337 |
|
46,000 |
| 5 |
722 |
|
45,990 |
| 4 |
381 |
|
45,980 |
| 4 |
264 |
|
45,970 |
| 4 |
348 |
|
45,960 |
| 1 |
22 |
|
45,950 |
| 2 |
97 |
|
45,940 |
| 2 |
88 |
|
45,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
45,890 |
| 1 |
22 |
|
45,880 |
| 4 |
57 |
|
45,870 |
| 3 |
173 |
|
45,860 |
| 6 |
500 |
|
45,850 |
| 4 |
373 |
|
45,840 |
| 5 |
418 |
|
45,830 |
| 2 |
211 |
|
45,820 |
| 5 |
603 |
|
45,810 |
| 2 |
219 |
|
45,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 067 |
2 601 |
1:0,43 |
04.09.2026 14:06:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:00
|
45,900
|
1
|
|
14:05:43
|
45,910
|
3
|
|
14:05:13
|
45,910
|
14
|
|
14:05:08
|
45,880
|
100
|
|
14:05:01
|
45,860
|
71
|
|
14:05:01
|
45,850
|
120
|
|
14:03:55
|
45,860
|
3
|
|
14:03:22
|
45,870
|
74
|
|
14:03:22
|
45,860
|
50
|
|
14:02:08
|
45,850
|
150
|
|
14:01:46
|
45,860
|
21
|
|
14:01:30
|
45,880
|
5
|
|
14:01:18
|
45,890
|
4
|
|
14:00:50
|
45,890
|
117
|
|
14:00:28
|
45,930
|
10
|
|
14:00:24
|
45,950
|
6
|
|
13:59:15
|
45,940
|
3
|
|
13:58:01
|
45,950
|
129
|
|
13:57:09
|
45,930
|
4
|
|
13:57:09
|
45,945
|
89
|
|
13:57:04
|
45,940
|
20
|
|
mehr...
|
ETF-Sparplan