XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
278 |
|
45,770 |
| 4 |
285 |
|
45,760 |
| 4 |
453 |
|
45,750 |
| 4 |
253 |
|
45,740 |
| 3 |
186 |
|
45,730 |
| 5 |
361 |
|
45,720 |
| 4 |
278 |
|
45,710 |
| 7 |
562 |
|
45,700 |
| 4 |
245 |
|
45,690 |
| 1 |
75 |
|
45,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
45,660 |
| 5 |
288 |
|
45,640 |
| 4 |
223 |
|
45,630 |
| 4 |
261 |
|
45,620 |
| 4 |
301 |
|
45,610 |
| 3 |
110 |
|
45,600 |
| 5 |
431 |
|
45,590 |
| 2 |
100 |
|
45,580 |
| 3 |
236 |
|
45,570 |
| 5 |
803 |
|
45,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 976 |
2 821 |
1:0,95 |
15.04.2026 14:26:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:13
|
45,670
|
76
|
|
14:26:12
|
45,680
|
101
|
|
14:24:15
|
45,700
|
139
|
|
14:23:33
|
45,700
|
146
|
|
14:21:36
|
45,740
|
1
|
|
14:21:05
|
45,710
|
51
|
|
14:21:05
|
45,710
|
12
|
|
14:21:05
|
45,710
|
127
|
|
14:21:05
|
45,710
|
18
|
|
14:20:43
|
45,710
|
38
|
|
14:19:33
|
45,700
|
7
|
|
14:19:33
|
45,700
|
16
|
|
14:19:29
|
45,700
|
121
|
|
14:17:11
|
45,660
|
120
|
|
14:15:31
|
45,700
|
10
|
|
14:14:28
|
45,720
|
73
|
|
14:14:28
|
45,720
|
2
|
|
14:14:27
|
45,710
|
59
|
|
14:14:27
|
45,720
|
21
|
|
14:14:27
|
45,720
|
2
|
|
14:14:27
|
45,720
|
3
|
|
mehr...
|
ETF-Sparplan