XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
273 |
|
45,340 |
| 3 |
71 |
|
45,330 |
| 7 |
551 |
|
45,320 |
| 4 |
183 |
|
45,310 |
| 4 |
144 |
|
45,300 |
| 6 |
299 |
|
45,290 |
| 5 |
275 |
|
45,280 |
| 5 |
363 |
|
45,270 |
| 3 |
142 |
|
45,260 |
| 5 |
334 |
|
45,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
302 |
|
45,210 |
| 4 |
217 |
|
45,200 |
| 3 |
142 |
|
45,190 |
| 4 |
209 |
|
45,180 |
| 3 |
142 |
|
45,170 |
| 3 |
119 |
|
45,160 |
| 2 |
49 |
|
45,150 |
| 3 |
225 |
|
45,140 |
| 2 |
49 |
|
45,130 |
| 6 |
639 |
|
45,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 635 |
2 093 |
1:0,79 |
26.05.2026 10:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:17
|
45,240
|
217
|
|
10:39:17
|
45,240
|
812
|
|
10:39:17
|
45,230
|
188
|
|
10:37:59
|
45,210
|
7
|
|
10:36:25
|
45,240
|
92
|
|
10:36:05
|
45,230
|
84
|
|
10:36:05
|
45,240
|
82
|
|
10:34:34
|
45,240
|
132
|
|
10:34:34
|
45,230
|
72
|
|
10:34:34
|
45,230
|
205
|
|
10:34:34
|
45,240
|
132
|
|
10:34:33
|
45,250
|
115
|
|
10:34:33
|
45,240
|
51
|
|
10:34:32
|
45,250
|
50
|
|
10:34:32
|
45,260
|
332
|
|
10:34:31
|
45,280
|
77
|
|
10:34:31
|
45,300
|
234
|
|
10:33:52
|
45,340
|
328
|
|
10:33:52
|
45,340
|
72
|
|
10:33:36
|
45,330
|
150
|
|
10:31:50
|
45,320
|
58
|
|
mehr...
|
ETF-Sparplan