XETRA Orderbuch zu Klarna
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
14,000 |
| 1 |
13 000 |
|
12,300 |
| 1 |
13 000 |
|
12,240 |
| 1 |
13 000 |
|
12,180 |
| 1 |
620 |
|
12,160 |
| 1 |
13 000 |
|
12,120 |
| 1 |
6 500 |
|
12,080 |
| 1 |
6 500 |
|
12,060 |
| 1 |
1 300 |
|
12,040 |
| 1 |
1 300 |
|
12,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 300 |
|
11,960 |
| 1 |
1 300 |
|
11,940 |
| 2 |
7 800 |
|
11,920 |
| 1 |
6 500 |
|
11,900 |
| 1 |
13 000 |
|
11,880 |
| 1 |
620 |
|
11,840 |
| 1 |
13 000 |
|
11,820 |
| 1 |
13 000 |
|
11,760 |
| 1 |
13 000 |
|
11,700 |
| 1 |
50 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 220 |
69 570 |
1:1,01 |
22.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:08
|
11,900
|
15
|
|
17:10:01
|
11,820
|
800
|
|
16:55:08
|
11,780
|
200
|
|
16:26:30
|
11,800
|
250
|
|
16:16:30
|
11,900
|
2 013
|
|
15:37:18
|
12,140
|
5
|
|
13:52:59
|
12,060
|
40
|
|
11:53:45
|
11,980
|
1 846
|
|
11:53:45
|
11,980
|
200
|
|
11:53:45
|
11,980
|
1 479
|
|
11:53:45
|
11,980
|
200
|
|
11:52:17
|
11,980
|
285
|
|
10:51:10
|
12,020
|
334
|
|
10:51:10
|
12,000
|
81
|
|
09:14:38
|
11,960
|
7
|
|
09:09:26
|
12,020
|
37
|
|
mehr...
|
ETF-Sparplan