XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 086 |
|
8,520 |
| 5 |
2 958 |
|
8,510 |
| 8 |
4 677 |
|
8,500 |
| 10 |
4 966 |
|
8,490 |
| 6 |
3 567 |
|
8,480 |
| 2 |
994 |
|
8,470 |
| 4 |
1 188 |
|
8,460 |
| 2 |
320 |
|
8,450 |
| 4 |
786 |
|
8,440 |
| 2 |
555 |
|
8,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
726 |
|
8,400 |
| 2 |
226 |
|
8,390 |
| 4 |
1 543 |
|
8,380 |
| 3 |
665 |
|
8,370 |
| 5 |
3 280 |
|
8,360 |
| 6 |
4 462 |
|
8,350 |
| 7 |
4 002 |
|
8,340 |
| 5 |
1 534 |
|
8,330 |
| 4 |
2 531 |
|
8,320 |
| 3 |
1 283 |
|
8,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 097 |
20 252 |
1:0,88 |
12.01.2026 11:40:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:11
|
8,400
|
10
|
|
11:40:11
|
8,400
|
131
|
|
11:40:08
|
8,410
|
107
|
|
11:39:23
|
8,400
|
10
|
|
11:39:23
|
8,400
|
10
|
|
11:24:20
|
8,410
|
481
|
|
11:03:01
|
8,410
|
148
|
|
11:02:39
|
8,430
|
440
|
|
11:02:37
|
8,390
|
212
|
|
11:02:37
|
8,400
|
412
|
|
11:02:37
|
8,410
|
271
|
|
11:02:37
|
8,390
|
2
|
|
11:02:37
|
8,390
|
124
|
|
11:02:37
|
8,400
|
413
|
|
11:02:37
|
8,390
|
2
|
|
11:02:37
|
8,360
|
510
|
|
11:02:37
|
8,360
|
2 490
|
|
10:54:54
|
8,360
|
10
|
|
10:54:54
|
8,350
|
622
|
|
10:45:05
|
8,370
|
40
|
|
10:45:05
|
8,360
|
721
|
|
mehr...
|
ETF-Sparplan