XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
6,400 |
| 1 |
354 |
|
6,380 |
| 1 |
330 |
|
6,340 |
| 1 |
300 |
|
6,310 |
| 1 |
02 |
|
6,300 |
| 1 |
1 541 |
|
6,290 |
| 1 |
668 |
|
6,270 |
| 1 |
668 |
|
6,260 |
| 1 |
668 |
|
6,250 |
| 4 |
939 |
|
6,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 341 |
|
6,210 |
| 2 |
12 556 |
|
6,190 |
| 1 |
668 |
|
6,180 |
| 1 |
668 |
|
6,170 |
| 3 |
1 843 |
|
6,140 |
| 1 |
330 |
|
6,100 |
| 1 |
5 760 |
|
6,080 |
| 1 |
163 |
|
6,070 |
| 1 |
354 |
|
6,060 |
| 3 |
177 |
|
6,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 504 |
26 860 |
1:4,88 |
16.06.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
6,210
|
19 358
|
|
17:28:00
|
6,220
|
671
|
|
17:28:00
|
6,210
|
75
|
|
17:26:51
|
6,210
|
96
|
|
17:26:51
|
6,210
|
66
|
|
17:26:46
|
6,220
|
291
|
|
17:26:46
|
6,210
|
59
|
|
17:17:31
|
6,220
|
197
|
|
17:13:31
|
6,220
|
989
|
|
17:13:31
|
6,230
|
862
|
|
17:05:49
|
6,240
|
105
|
|
17:05:39
|
6,230
|
7 323
|
|
17:05:39
|
6,230
|
677
|
|
16:58:47
|
6,230
|
159
|
|
16:53:46
|
6,230
|
100
|
|
16:53:41
|
6,220
|
20
|
|
16:53:41
|
6,220
|
300
|
|
16:53:41
|
6,240
|
3 420
|
|
16:53:41
|
6,240
|
580
|
|
16:51:22
|
6,230
|
55
|
|
16:40:56
|
6,210
|
34
|
|
mehr...
|
ETF-Sparplan