XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 069 |
|
11,280 |
| 4 |
1 869 |
|
11,260 |
| 1 |
750 |
|
11,220 |
| 16 |
15 399 |
|
11,200 |
| 1 |
793 |
|
11,180 |
| 11 |
11 045 |
|
11,160 |
| 5 |
983 |
|
11,140 |
| 9 |
30 045 |
|
11,120 |
| 14 |
116 200 |
|
11,100 |
| 8 |
228 534 |
|
11,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
11,060 |
| 13 |
130 750 |
|
11,040 |
| 7 |
62 502 |
|
11,020 |
| 12 |
112 417 |
|
11,000 |
| 9 |
57 854 |
|
10,980 |
| 4 |
16 351 |
|
10,960 |
| 5 |
8 292 |
|
10,940 |
| 4 |
6 040 |
|
10,920 |
| 5 |
6 050 |
|
10,900 |
| 3 |
1 256 |
|
10,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 406 687 |
401 547 |
1:0,99 |
22.01.2026 10:38:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:47
|
11,060
|
353
|
|
10:38:05
|
11,060
|
82
|
|
10:37:59
|
11,060
|
1 504
|
|
10:36:50
|
11,040
|
600
|
|
10:36:45
|
11,060
|
9 317
|
|
10:36:45
|
11,060
|
52
|
|
10:36:45
|
11,060
|
1 036
|
|
10:35:52
|
11,080
|
458
|
|
10:35:19
|
11,080
|
6
|
|
10:30:26
|
11,080
|
6
|
|
10:24:59
|
11,060
|
92
|
|
10:24:41
|
11,060
|
1 986
|
|
10:24:41
|
11,060
|
227
|
|
10:24:41
|
11,040
|
155
|
|
10:24:41
|
11,060
|
5
|
|
10:23:19
|
11,060
|
400
|
|
10:22:07
|
11,060
|
113
|
|
10:20:15
|
11,060
|
102
|
|
10:20:10
|
11,080
|
2
|
|
10:20:10
|
11,060
|
398
|
|
10:20:10
|
11,060
|
280
|
|
mehr...
|
ETF-Sparplan