XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
11,220 |
| 6 |
23 575 |
|
11,200 |
| 3 |
2 775 |
|
11,180 |
| 6 |
9 700 |
|
11,160 |
| 4 |
3 523 |
|
11,140 |
| 3 |
2 908 |
|
11,120 |
| 12 |
26 647 |
|
11,100 |
| 11 |
111 005 |
|
11,080 |
| 13 |
189 458 |
|
11,060 |
| 20 |
117 810 |
|
11,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
162 808 |
|
11,020 |
| 14 |
241 321 |
|
11,000 |
| 8 |
53 943 |
|
10,980 |
| 6 |
29 273 |
|
10,960 |
| 5 |
2 462 |
|
10,940 |
| 4 |
7 942 |
|
10,920 |
| 5 |
8 079 |
|
10,900 |
| 3 |
2 946 |
|
10,880 |
| 4 |
17 915 |
|
10,860 |
| 2 |
2 133 |
|
10,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 488 901 |
528 822 |
1:1,08 |
11.02.2026 16:02:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:43
|
11,020
|
524
|
|
15:31:41
|
11,030
|
4 515
|
|
15:10:48
|
11,020
|
200
|
|
15:02:33
|
11,020
|
697
|
|
14:59:48
|
11,020
|
500
|
|
14:42:14
|
11,020
|
380
|
|
14:42:14
|
11,020
|
1 748
|
|
14:38:28
|
11,020
|
300
|
|
14:30:54
|
11,020
|
15 575
|
|
14:30:36
|
11,040
|
338
|
|
14:30:21
|
11,040
|
971
|
|
14:30:21
|
11,040
|
1 006
|
|
14:30:18
|
11,040
|
575
|
|
14:30:18
|
11,040
|
1 631
|
|
14:30:18
|
11,040
|
22 524
|
|
14:30:00
|
11,040
|
8
|
|
14:29:59
|
11,040
|
8
|
|
14:13:14
|
11,020
|
2 129
|
|
14:04:35
|
11,020
|
1 748
|
|
14:02:25
|
11,020
|
351
|
|
13:52:47
|
11,020
|
355
|
|
mehr...
|
ETF-Sparplan