XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
12,400 |
| 1 |
100 |
|
12,240 |
| 1 |
500 |
|
12,200 |
| 1 |
340 |
|
12,100 |
| 3 |
752 |
|
12,000 |
| 1 |
600 |
|
11,580 |
| 1 |
700 |
|
11,080 |
| 5 |
2 977 |
|
11,000 |
| 1 |
08 |
|
10,960 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
12,040 |
| 2 |
339 |
|
10,960 |
| 1 |
48 |
|
10,920 |
| 1 |
03 |
|
10,900 |
| 1 |
700 |
|
10,840 |
| 1 |
92 |
|
10,800 |
| 1 |
21 |
|
10,720 |
| 1 |
26 |
|
10,700 |
| 1 |
08 |
|
10,600 |
| 1 |
286 |
|
10,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 338 |
1 524 |
1:0,24 |
01.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
10,960
|
9
|
|
17:11:22
|
10,960
|
1
|
|
17:11:22
|
10,960
|
4
|
|
17:11:22
|
10,960
|
1
|
|
17:11:22
|
10,960
|
62
|
|
17:11:22
|
10,960
|
3
|
|
17:00:17
|
10,960
|
85
|
|
16:35:45
|
10,960
|
85
|
|
16:20:47
|
10,960
|
1
|
|
16:20:47
|
10,960
|
1
|
|
16:20:47
|
10,960
|
1
|
|
16:20:47
|
10,960
|
3
|
|
16:20:47
|
10,960
|
8
|
|
15:47:27
|
11,000
|
2 000
|
|
15:33:44
|
10,960
|
786
|
|
15:33:44
|
10,960
|
499
|
|
15:18:26
|
10,960
|
69
|
|
14:31:22
|
10,980
|
1
|
|
11:45:44
|
10,920
|
1
|
|
11:45:44
|
10,920
|
1
|
|
11:22:57
|
10,960
|
296
|
|
mehr...
|
ETF-Sparplan