XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
546 |
|
12,180 |
| 4 |
308 |
|
12,000 |
| 1 |
1 650 |
|
11,640 |
| 1 |
586 |
|
10,980 |
| 1 |
25 |
|
10,900 |
| 1 |
560 |
|
10,180 |
| 1 |
2 225 |
|
10,000 |
| 1 |
1 166 |
|
9,900 |
| 1 |
100 |
|
9,850 |
| 1 |
759 |
|
9,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
759 |
|
9,610 |
| 1 |
429 |
|
9,520 |
| 2 |
300 |
|
9,500 |
| 1 |
04 |
|
9,250 |
| 2 |
220 |
|
9,120 |
| 1 |
480 |
|
8,900 |
| 1 |
230 |
|
8,600 |
| 1 |
900 |
|
8,200 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 925 |
5 384 |
1:0,68 |
14.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
9,710
|
169
|
|
17:29:29
|
9,710
|
463
|
|
17:29:29
|
9,710
|
11
|
|
17:29:29
|
9,710
|
345
|
|
16:14:49
|
9,890
|
118
|
|
16:04:17
|
9,750
|
21
|
|
16:04:17
|
9,760
|
514
|
|
16:04:17
|
9,760
|
406
|
|
16:04:17
|
9,760
|
570
|
|
16:04:17
|
9,770
|
620
|
|
15:22:28
|
9,880
|
24
|
|
15:22:28
|
9,740
|
42
|
|
15:22:28
|
9,750
|
353
|
|
15:22:28
|
9,780
|
50
|
|
15:22:28
|
9,890
|
41
|
|
14:17:11
|
9,890
|
142
|
|
08:42:17
|
9,660
|
40
|
|
mehr...
|
ETF-Sparplan