XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
85 |
|
12,500 |
| 1 |
360 |
|
12,400 |
| 1 |
100 |
|
12,240 |
| 1 |
50 |
|
12,200 |
| 1 |
450 |
|
12,180 |
| 1 |
150 |
|
12,060 |
| 1 |
250 |
|
12,000 |
| 1 |
615 |
|
11,920 |
| 1 |
184 |
|
11,800 |
| 1 |
01 |
|
10,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 2 |
17 |
|
11,800 |
| 2 |
525 |
|
11,760 |
| 1 |
615 |
|
11,660 |
| 2 |
157 |
|
11,600 |
| 1 |
300 |
|
11,500 |
| 1 |
20 |
|
11,320 |
| 1 |
30 |
|
11,020 |
| 2 |
600 |
|
11,000 |
| 1 |
200 |
|
9,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 245 |
2 465 |
1:1,10 |
11.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:56
|
11,960
|
200
|
|
17:35:34
|
11,800
|
18
|
|
17:18:50
|
11,800
|
500
|
|
17:05:16
|
11,760
|
182
|
|
17:05:16
|
11,760
|
373
|
|
16:59:22
|
11,860
|
89
|
|
15:17:49
|
11,860
|
1
|
|
14:59:19
|
11,940
|
22
|
|
13:32:20
|
11,900
|
435
|
|
13:32:20
|
11,880
|
565
|
|
13:17:36
|
11,900
|
1
|
|
13:04:55
|
11,900
|
400
|
|
12:48:24
|
11,820
|
50
|
|
12:48:20
|
11,900
|
100
|
|
12:48:20
|
11,900
|
204
|
|
12:11:04
|
11,900
|
2
|
|
12:11:04
|
11,900
|
2
|
|
12:11:04
|
12,000
|
462
|
|
11:04:13
|
11,840
|
551
|
|
11:04:13
|
11,840
|
30
|
|
11:04:13
|
11,860
|
69
|
|
mehr...
|
ETF-Sparplan