Knorr-Bremse Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Knorr-Bremse

Orders Stück Brief Kurs
7 492
104,700
9 676
104,600
6 570
104,500
7 642
104,400
7 452
104,300
10 835
104,200
9 588
104,100
12 2 072
104,000
10 658
103,900
4 202
103,800
Orders Stück Geld Kurs
2 108
103,700
7 433
103,600
11 573
103,500
13 2 031
103,400
9 692
103,300
8 771
103,200
5 287
103,100
6 484
103,000
7 787
102,900
8 773
102,800
Summe Ask Summe Bid Verhältnis Datum
7 187 6 939 1:0,97 22.06.2026 15:15:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:19 103,700 40
15:11:51 103,700 22
15:11:21 103,800 20
15:11:01 103,700 50
15:11:01 103,700 18
15:10:29 103,700 354
15:07:49 103,800 39
15:06:34 103,800 60
15:04:48 104,000 22
15:04:32 103,900 270
15:01:14 103,900 4
15:01:14 104,000 4
15:01:03 103,900 4
15:00:45 103,900 6
15:00:38 103,900 4
15:00:05 103,900 1
15:00:05 103,900 1
15:00:05 103,900 11
15:00:04 103,800 19
14:58:14 103,900 34
14:56:29 103,900 35
mehr...