XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
503 |
|
101,500 |
| 6 |
539 |
|
101,400 |
| 5 |
363 |
|
101,300 |
| 6 |
562 |
|
101,200 |
| 7 |
717 |
|
101,100 |
| 9 |
2 965 |
|
101,000 |
| 8 |
554 |
|
100,900 |
| 10 |
1 030 |
|
100,800 |
| 12 |
1 016 |
|
100,700 |
| 2 |
66 |
|
100,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
296 |
|
100,500 |
| 11 |
703 |
|
100,400 |
| 8 |
720 |
|
100,300 |
| 11 |
3 029 |
|
100,200 |
| 7 |
603 |
|
100,100 |
| 5 |
326 |
|
100,000 |
| 3 |
341 |
|
99,950 |
| 4 |
306 |
|
99,900 |
| 2 |
141 |
|
99,850 |
| 6 |
556 |
|
99,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 315 |
7 021 |
1:0,84 |
22.04.2026 15:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:52
|
100,500
|
1
|
|
15:31:27
|
100,600
|
2
|
|
15:31:26
|
100,600
|
79
|
|
15:31:26
|
100,600
|
237
|
|
15:29:54
|
100,700
|
796
|
|
15:29:54
|
100,700
|
15
|
|
15:29:44
|
100,700
|
1
|
|
15:29:30
|
100,700
|
188
|
|
15:29:28
|
100,800
|
138
|
|
15:29:27
|
100,800
|
394
|
|
15:29:27
|
100,800
|
31
|
|
15:29:27
|
100,800
|
47
|
|
15:29:27
|
100,800
|
77
|
|
15:29:27
|
100,700
|
675
|
|
15:29:27
|
100,700
|
325
|
|
15:29:22
|
100,800
|
84
|
|
15:29:22
|
100,800
|
1 082
|
|
15:29:22
|
100,700
|
30
|
|
15:29:22
|
100,700
|
138
|
|
15:29:22
|
100,600
|
351
|
|
15:29:22
|
100,600
|
632
|
|
mehr...
|
ETF-Sparplan