XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
353 |
|
101,400 |
| 5 |
478 |
|
101,300 |
| 5 |
503 |
|
101,200 |
| 5 |
381 |
|
101,100 |
| 9 |
2 875 |
|
101,000 |
| 8 |
959 |
|
100,900 |
| 9 |
729 |
|
100,800 |
| 10 |
619 |
|
100,700 |
| 9 |
554 |
|
100,600 |
| 3 |
214 |
|
100,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
233 |
|
100,400 |
| 11 |
632 |
|
100,300 |
| 7 |
488 |
|
100,200 |
| 10 |
1 220 |
|
100,100 |
| 10 |
2 652 |
|
100,000 |
| 2 |
141 |
|
99,950 |
| 5 |
380 |
|
99,900 |
| 3 |
341 |
|
99,850 |
| 4 |
316 |
|
99,800 |
| 4 |
385 |
|
99,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 665 |
6 788 |
1:0,89 |
22.04.2026 14:48:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:23
|
100,500
|
51
|
|
14:48:23
|
100,500
|
153
|
|
14:44:14
|
100,500
|
114
|
|
14:44:14
|
100,500
|
2
|
|
14:41:56
|
100,500
|
1
|
|
14:41:56
|
100,500
|
1
|
|
14:41:56
|
100,500
|
1
|
|
14:41:56
|
100,500
|
4
|
|
14:41:00
|
100,500
|
106
|
|
14:41:00
|
100,500
|
1
|
|
14:40:09
|
100,400
|
2
|
|
14:37:14
|
100,400
|
24
|
|
14:36:25
|
100,300
|
1
|
|
14:36:25
|
100,300
|
1
|
|
14:34:41
|
100,400
|
146
|
|
14:34:41
|
100,400
|
8
|
|
14:29:20
|
100,700
|
101
|
|
14:29:04
|
100,700
|
25
|
|
14:29:04
|
100,700
|
2
|
|
14:26:34
|
100,700
|
11
|
|
14:26:34
|
100,700
|
1
|
|
mehr...
|
ETF-Sparplan