XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 282 |
|
102,200 |
| 7 |
469 |
|
102,100 |
| 6 |
519 |
|
102,000 |
| 5 |
323 |
|
101,900 |
| 6 |
519 |
|
101,800 |
| 8 |
691 |
|
101,700 |
| 9 |
850 |
|
101,600 |
| 8 |
442 |
|
101,500 |
| 9 |
401 |
|
101,400 |
| 5 |
178 |
|
101,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
101,200 |
| 10 |
495 |
|
101,100 |
| 9 |
552 |
|
101,000 |
| 11 |
902 |
|
100,900 |
| 8 |
527 |
|
100,800 |
| 8 |
624 |
|
100,700 |
| 6 |
526 |
|
100,600 |
| 7 |
575 |
|
100,500 |
| 6 |
563 |
|
100,400 |
| 11 |
836 |
|
100,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 674 |
5 647 |
1:1,00 |
02.10.2026 11:10:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:24
|
101,300
|
69
|
|
11:10:24
|
101,200
|
71
|
|
11:08:28
|
101,200
|
91
|
|
11:08:24
|
101,300
|
36
|
|
11:07:36
|
101,300
|
57
|
|
11:07:36
|
101,300
|
6
|
|
11:07:12
|
101,300
|
82
|
|
11:06:21
|
101,350
|
30
|
|
11:06:21
|
101,350
|
28
|
|
11:06:21
|
101,350
|
34
|
|
11:06:21
|
101,300
|
50
|
|
11:05:58
|
101,300
|
37
|
|
11:05:58
|
101,300
|
31
|
|
11:05:58
|
101,300
|
39
|
|
10:57:13
|
101,400
|
113
|
|
10:57:13
|
101,400
|
35
|
|
10:54:08
|
101,400
|
25
|
|
10:53:08
|
101,400
|
78
|
|
10:39:04
|
101,300
|
4
|
|
10:37:49
|
101,400
|
96
|
|
10:37:23
|
101,400
|
37
|
|
mehr...
|
ETF-Sparplan