XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
166 |
|
104,100 |
| 2 |
102 |
|
104,000 |
| 4 |
725 |
|
103,900 |
| 1 |
43 |
|
103,800 |
| 4 |
571 |
|
103,700 |
| 7 |
716 |
|
103,600 |
| 2 |
90 |
|
103,500 |
| 3 |
191 |
|
103,400 |
| 1 |
48 |
|
103,300 |
| 5 |
302 |
|
103,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 124 |
|
103,100 |
| 2 |
118 |
|
103,000 |
| 2 |
113 |
|
102,900 |
| 4 |
540 |
|
102,800 |
| 2 |
111 |
|
102,700 |
| 4 |
657 |
|
102,600 |
| 2 |
450 |
|
102,500 |
| 3 |
444 |
|
102,400 |
| 2 |
75 |
|
102,300 |
| 4 |
193 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 954 |
3 825 |
1:1,29 |
11.03.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:25
|
103,000
|
20
|
|
17:35:13
|
103,100
|
162 461
|
|
17:29:50
|
103,200
|
94
|
|
17:29:50
|
103,200
|
36
|
|
17:29:50
|
103,200
|
200
|
|
17:28:59
|
103,100
|
8
|
|
17:28:00
|
103,100
|
8
|
|
17:27:30
|
103,100
|
6
|
|
17:27:03
|
103,100
|
217
|
|
17:26:58
|
103,100
|
138
|
|
17:26:58
|
103,100
|
316
|
|
17:26:07
|
103,000
|
8
|
|
17:25:11
|
103,000
|
8
|
|
17:23:04
|
103,100
|
138
|
|
17:23:04
|
103,100
|
44
|
|
17:23:04
|
103,100
|
31
|
|
17:23:03
|
103,100
|
2
|
|
17:21:11
|
103,000
|
41
|
|
17:21:11
|
103,000
|
95
|
|
17:21:08
|
103,000
|
35
|
|
17:19:32
|
103,200
|
9
|
|
mehr...
|
ETF-Sparplan