XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
506 |
|
101,900 |
| 9 |
640 |
|
101,800 |
| 6 |
480 |
|
101,700 |
| 7 |
854 |
|
101,600 |
| 8 |
1 136 |
|
101,500 |
| 8 |
1 128 |
|
101,400 |
| 11 |
1 007 |
|
101,300 |
| 13 |
1 144 |
|
101,200 |
| 13 |
915 |
|
101,100 |
| 11 |
764 |
|
101,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
488 |
|
100,800 |
| 9 |
773 |
|
100,700 |
| 9 |
1 096 |
|
100,600 |
| 10 |
904 |
|
100,500 |
| 7 |
712 |
|
100,400 |
| 7 |
819 |
|
100,300 |
| 7 |
634 |
|
100,200 |
| 7 |
529 |
|
100,100 |
| 9 |
969 |
|
100,000 |
| 7 |
850 |
|
99,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 574 |
7 774 |
1:0,91 |
12.05.2026 17:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:00
|
100,900
|
96
|
|
17:02:00
|
100,900
|
40
|
|
17:01:21
|
100,900
|
432
|
|
17:00:52
|
101,000
|
50
|
|
17:00:52
|
101,000
|
43
|
|
16:57:45
|
101,000
|
95
|
|
16:57:29
|
101,000
|
343
|
|
16:57:29
|
101,000
|
832
|
|
16:56:39
|
101,100
|
136
|
|
16:56:39
|
101,100
|
136
|
|
16:56:39
|
101,100
|
136
|
|
16:56:39
|
101,100
|
825
|
|
16:56:28
|
101,000
|
494
|
|
16:56:19
|
100,900
|
236
|
|
16:51:48
|
100,900
|
5
|
|
16:51:00
|
100,900
|
101
|
|
16:49:01
|
101,000
|
2
|
|
16:49:01
|
101,000
|
15
|
|
16:47:20
|
101,000
|
36
|
|
16:47:20
|
101,000
|
201
|
|
16:45:17
|
101,100
|
602
|
|
mehr...
|
ETF-Sparplan