XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 17 |
46 307 |
|
101,600 |
| 6 |
724 |
|
99,850 |
| 1 |
02 |
|
99,700 |
| 4 |
1 182 |
|
99,500 |
| 1 |
1 227 |
|
99,450 |
| 1 |
5 098 |
|
96,850 |
| 4 |
465 |
|
94,250 |
| 1 |
569 |
|
93,250 |
| 1 |
30 |
|
88,950 |
| 51 |
89 910 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 968 |
|
104,000 |
| 1 |
03 |
|
115,100 |
| 1 |
106 |
|
109,900 |
| 1 |
119 |
|
109,800 |
| 1 |
211 |
|
108,900 |
| 1 |
1 578 |
|
108,800 |
| 1 |
42 |
|
108,700 |
| 1 |
346 |
|
108,000 |
| 9 |
26 068 |
|
107,800 |
| 2 |
581 |
|
107,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 145 514 |
32 022 |
1:0,22 |
22.06.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
104,000
|
161 794
|
|
17:29:56
|
104,700
|
4
|
|
17:29:56
|
104,700
|
27
|
|
17:29:00
|
104,600
|
44
|
|
17:28:29
|
104,700
|
132
|
|
17:28:00
|
104,700
|
2
|
|
17:28:00
|
104,700
|
115
|
|
17:27:45
|
104,700
|
75
|
|
17:27:00
|
104,700
|
20
|
|
17:26:50
|
104,700
|
27
|
|
17:26:50
|
104,700
|
82
|
|
17:26:50
|
104,700
|
56
|
|
17:25:56
|
104,700
|
33
|
|
17:25:56
|
104,700
|
44
|
|
17:25:56
|
104,700
|
84
|
|
17:25:06
|
104,700
|
169
|
|
17:22:23
|
104,700
|
118
|
|
17:22:23
|
104,700
|
21
|
|
17:21:50
|
104,700
|
139
|
|
17:21:50
|
104,700
|
38
|
|
17:21:50
|
104,700
|
260
|
|
mehr...
|
ETF-Sparplan