XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
693 |
|
101,400 |
| 8 |
549 |
|
101,300 |
| 8 |
672 |
|
101,200 |
| 7 |
727 |
|
101,100 |
| 6 |
500 |
|
101,000 |
| 6 |
455 |
|
100,900 |
| 9 |
622 |
|
100,800 |
| 8 |
784 |
|
100,700 |
| 10 |
532 |
|
100,600 |
| 8 |
412 |
|
100,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
211 |
|
100,300 |
| 9 |
523 |
|
100,200 |
| 7 |
402 |
|
100,100 |
| 10 |
716 |
|
100,000 |
| 6 |
423 |
|
99,950 |
| 7 |
623 |
|
99,900 |
| 6 |
388 |
|
99,850 |
| 5 |
324 |
|
99,800 |
| 6 |
572 |
|
99,750 |
| 4 |
234 |
|
99,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 946 |
4 416 |
1:0,74 |
02.10.2026 12:34:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:39
|
100,400
|
62
|
|
12:34:04
|
100,400
|
63
|
|
12:29:42
|
100,400
|
30
|
|
12:29:42
|
100,400
|
22
|
|
12:28:01
|
100,300
|
79
|
|
12:27:35
|
100,200
|
9
|
|
12:27:35
|
100,200
|
57
|
|
12:24:05
|
100,200
|
141
|
|
12:23:34
|
100,200
|
60
|
|
12:23:34
|
100,200
|
58
|
|
12:23:34
|
100,200
|
94
|
|
12:23:11
|
100,200
|
26
|
|
12:22:46
|
100,200
|
34
|
|
12:22:46
|
100,200
|
70
|
|
12:21:18
|
100,200
|
27
|
|
12:21:18
|
100,200
|
128
|
|
12:21:18
|
100,100
|
102
|
|
12:21:18
|
100,100
|
184
|
|
12:21:15
|
100,000
|
32
|
|
12:21:15
|
100,000
|
33
|
|
12:21:15
|
100,000
|
35
|
|
mehr...
|
ETF-Sparplan