XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
492 |
|
104,700 |
| 9 |
676 |
|
104,600 |
| 6 |
570 |
|
104,500 |
| 7 |
642 |
|
104,400 |
| 7 |
452 |
|
104,300 |
| 10 |
835 |
|
104,200 |
| 9 |
588 |
|
104,100 |
| 12 |
2 072 |
|
104,000 |
| 10 |
658 |
|
103,900 |
| 4 |
202 |
|
103,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
103,700 |
| 7 |
433 |
|
103,600 |
| 11 |
573 |
|
103,500 |
| 13 |
2 031 |
|
103,400 |
| 9 |
692 |
|
103,300 |
| 8 |
771 |
|
103,200 |
| 5 |
287 |
|
103,100 |
| 6 |
484 |
|
103,000 |
| 7 |
787 |
|
102,900 |
| 8 |
773 |
|
102,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 187 |
6 939 |
1:0,97 |
22.06.2026 15:15:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:19
|
103,700
|
40
|
|
15:11:51
|
103,700
|
22
|
|
15:11:21
|
103,800
|
20
|
|
15:11:01
|
103,700
|
50
|
|
15:11:01
|
103,700
|
18
|
|
15:10:29
|
103,700
|
354
|
|
15:07:49
|
103,800
|
39
|
|
15:06:34
|
103,800
|
60
|
|
15:04:48
|
104,000
|
22
|
|
15:04:32
|
103,900
|
270
|
|
15:01:14
|
103,900
|
4
|
|
15:01:14
|
104,000
|
4
|
|
15:01:03
|
103,900
|
4
|
|
15:00:45
|
103,900
|
6
|
|
15:00:38
|
103,900
|
4
|
|
15:00:05
|
103,900
|
1
|
|
15:00:05
|
103,900
|
1
|
|
15:00:05
|
103,900
|
11
|
|
15:00:04
|
103,800
|
19
|
|
14:58:14
|
103,900
|
34
|
|
14:56:29
|
103,900
|
35
|
|
mehr...
|
ETF-Sparplan