Knorr-Bremse Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Knorr-Bremse

Orders Stück Brief Kurs
17 46 307
101,600
6 724
99,850
1 02
99,700
4 1 182
99,500
1 1 227
99,450
1 5 098
96,850
4 465
94,250
1 569
93,250
1 30
88,950
51 89 910
0,000
Orders Stück Geld Kurs
6 2 968
104,000
1 03
115,100
1 106
109,900
1 119
109,800
1 211
108,900
1 1 578
108,800
1 42
108,700
1 346
108,000
9 26 068
107,800
2 581
107,700
Summe Ask Summe Bid Verhältnis Datum
145 514 32 022 1:0,22 22.06.2026 17:35:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:02 104,000 161 794
17:29:56 104,700 4
17:29:56 104,700 27
17:29:00 104,600 44
17:28:29 104,700 132
17:28:00 104,700 2
17:28:00 104,700 115
17:27:45 104,700 75
17:27:00 104,700 20
17:26:50 104,700 27
17:26:50 104,700 82
17:26:50 104,700 56
17:25:56 104,700 33
17:25:56 104,700 44
17:25:56 104,700 84
17:25:06 104,700 169
17:22:23 104,700 118
17:22:23 104,700 21
17:21:50 104,700 139
17:21:50 104,700 38
17:21:50 104,700 260
mehr...