XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
636 |
|
101,600 |
| 11 |
844 |
|
101,500 |
| 8 |
833 |
|
101,400 |
| 7 |
763 |
|
101,300 |
| 6 |
595 |
|
101,200 |
| 9 |
850 |
|
101,100 |
| 11 |
1 098 |
|
101,000 |
| 9 |
809 |
|
100,900 |
| 10 |
658 |
|
100,800 |
| 8 |
505 |
|
100,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
450 |
|
100,500 |
| 13 |
914 |
|
100,400 |
| 10 |
901 |
|
100,300 |
| 10 |
930 |
|
100,200 |
| 8 |
799 |
|
100,100 |
| 6 |
636 |
|
100,000 |
| 5 |
539 |
|
99,950 |
| 6 |
703 |
|
99,900 |
| 5 |
465 |
|
99,850 |
| 6 |
517 |
|
99,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 591 |
6 854 |
1:0,90 |
01.04.2026 17:09:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:23
|
100,600
|
181
|
|
17:06:55
|
100,600
|
30
|
|
17:06:52
|
100,500
|
140
|
|
17:06:52
|
100,500
|
26
|
|
17:06:52
|
100,500
|
154
|
|
17:05:21
|
100,600
|
282
|
|
17:04:42
|
100,600
|
44
|
|
17:04:31
|
100,700
|
32
|
|
17:03:16
|
100,600
|
1
|
|
17:03:05
|
100,600
|
122
|
|
17:01:25
|
100,500
|
163
|
|
16:59:50
|
100,500
|
160
|
|
16:59:50
|
100,500
|
28
|
|
16:58:00
|
100,600
|
52
|
|
16:55:03
|
100,500
|
34
|
|
16:54:07
|
100,400
|
28
|
|
16:53:41
|
100,500
|
53
|
|
16:53:41
|
100,500
|
10
|
|
16:53:32
|
100,500
|
2
|
|
16:52:12
|
100,500
|
230
|
|
16:51:24
|
100,400
|
156
|
|
mehr...
|
ETF-Sparplan