XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
268 |
|
98,500 |
| 1 |
92 |
|
98,400 |
| 9 |
4 715 |
|
98,350 |
| 1 |
01 |
|
98,300 |
| 1 |
123 |
|
98,000 |
| 2 |
92 |
|
97,550 |
| 3 |
10 322 |
|
96,550 |
| 2 |
2 306 |
|
94,350 |
| 1 |
81 |
|
93,500 |
| 1 |
828 |
|
101,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 44 |
35 462 |
|
0,000 |
| 1 |
03 |
|
111,800 |
| 4 |
970 |
|
106,600 |
| 1 |
210 |
|
105,600 |
| 1 |
15 |
|
105,400 |
| 10 |
6 676 |
|
105,000 |
| 8 |
11 022 |
|
104,600 |
| 3 |
37 |
|
104,100 |
| 1 |
06 |
|
104,000 |
| 1 |
600 |
|
103,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 828 |
55 001 |
1:2,92 |
11.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
101,900
|
94 303
|
|
17:29:14
|
101,600
|
6
|
|
17:29:12
|
101,600
|
52
|
|
17:29:03
|
101,600
|
87
|
|
17:29:00
|
101,700
|
26
|
|
17:28:58
|
101,600
|
87
|
|
17:28:44
|
101,600
|
8
|
|
17:28:35
|
101,600
|
2
|
|
17:27:54
|
101,600
|
52
|
|
17:26:15
|
101,600
|
60
|
|
17:22:11
|
101,600
|
69
|
|
17:22:01
|
101,600
|
52
|
|
17:22:01
|
101,600
|
65
|
|
17:21:33
|
101,700
|
69
|
|
17:21:32
|
101,700
|
112
|
|
17:20:44
|
101,600
|
48
|
|
17:18:06
|
101,500
|
43
|
|
17:18:06
|
101,500
|
82
|
|
17:16:53
|
101,500
|
67
|
|
17:16:53
|
101,500
|
1
|
|
17:16:53
|
101,500
|
56
|
|
mehr...
|
ETF-Sparplan