XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
917 |
|
102,900 |
| 8 |
744 |
|
102,800 |
| 6 |
591 |
|
102,700 |
| 7 |
684 |
|
102,600 |
| 6 |
500 |
|
102,500 |
| 8 |
815 |
|
102,400 |
| 7 |
642 |
|
102,300 |
| 7 |
557 |
|
102,200 |
| 10 |
647 |
|
102,100 |
| 7 |
441 |
|
102,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
865 |
|
101,800 |
| 10 |
641 |
|
101,700 |
| 8 |
768 |
|
101,600 |
| 9 |
919 |
|
101,500 |
| 5 |
545 |
|
101,400 |
| 5 |
361 |
|
101,300 |
| 7 |
680 |
|
101,200 |
| 7 |
523 |
|
101,100 |
| 9 |
1 135 |
|
101,000 |
| 9 |
762 |
|
100,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 538 |
7 199 |
1:1,10 |
02.06.2026 13:03:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
102,000
|
16
|
|
12:48:21
|
102,100
|
299
|
|
12:43:26
|
102,000
|
237
|
|
12:43:26
|
102,000
|
1
|
|
12:43:26
|
102,000
|
252
|
|
12:30:46
|
102,100
|
146
|
|
12:24:32
|
102,100
|
91
|
|
12:24:32
|
102,100
|
60
|
|
12:19:36
|
101,900
|
28
|
|
12:19:36
|
102,000
|
148
|
|
12:19:36
|
102,000
|
34
|
|
12:16:58
|
101,900
|
1
|
|
12:09:23
|
101,900
|
4
|
|
12:08:15
|
101,800
|
73
|
|
12:02:20
|
101,900
|
130
|
|
12:01:39
|
101,900
|
5
|
|
11:58:36
|
102,000
|
135
|
|
11:55:10
|
102,000
|
135
|
|
11:55:10
|
102,000
|
135
|
|
11:55:10
|
102,000
|
311
|
|
11:49:03
|
102,100
|
466
|
|
mehr...
|
ETF-Sparplan