XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,590 |
| 2 |
1 389 |
|
9,500 |
| 1 |
1 400 |
|
9,400 |
| 1 |
827 |
|
9,310 |
| 1 |
02 |
|
9,250 |
| 1 |
891 |
|
9,210 |
| 2 |
12 |
|
9,180 |
| 1 |
26 |
|
9,170 |
| 1 |
04 |
|
8,380 |
| 2 |
29 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
01 |
|
9,910 |
| 1 |
70 |
|
9,270 |
| 1 |
17 |
|
9,170 |
| 1 |
827 |
|
9,110 |
| 1 |
499 |
|
8,850 |
| 1 |
1 400 |
|
8,800 |
| 2 |
1 799 |
|
8,750 |
| 1 |
1 400 |
|
8,500 |
| 1 |
300 |
|
8,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 780 |
6 314 |
1:1,32 |
09.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
9,210
|
72
|
|
17:00:47
|
9,150
|
35
|
|
17:00:35
|
9,150
|
14
|
|
13:17:33
|
9,070
|
123
|
|
13:17:33
|
9,090
|
101
|
|
13:13:16
|
9,100
|
36
|
|
12:55:49
|
9,010
|
1
|
|
12:18:12
|
9,030
|
108
|
|
12:06:58
|
9,080
|
1
|
|
12:06:58
|
9,080
|
14
|
|
12:06:58
|
9,080
|
18
|
|
10:25:08
|
9,190
|
9
|
|
09:20:08
|
9,090
|
66
|
|
09:19:46
|
9,130
|
827
|
|
09:04:43
|
8,850
|
16
|
|
mehr...
|
ETF-Sparplan