XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
9,380 |
| 2 |
51 |
|
9,370 |
| 3 |
893 |
|
9,360 |
| 3 |
29 |
|
9,350 |
| 1 |
26 |
|
9,340 |
| 2 |
834 |
|
9,330 |
| 1 |
71 |
|
9,320 |
| 1 |
05 |
|
9,300 |
| 1 |
23 |
|
9,290 |
| 2 |
23 |
|
9,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
201 |
|
9,150 |
| 1 |
823 |
|
9,130 |
| 1 |
210 |
|
9,120 |
| 1 |
50 |
|
9,110 |
| 1 |
823 |
|
9,090 |
| 2 |
52 |
|
9,080 |
| 1 |
50 |
|
9,030 |
| 1 |
02 |
|
9,000 |
| 1 |
50 |
|
8,990 |
| 1 |
1 250 |
|
8,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 093 |
3 511 |
1:1,68 |
18.05.2026 13:41:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:02
|
9,280
|
1
|
|
13:33:57
|
9,180
|
213
|
|
13:33:57
|
9,180
|
62
|
|
13:33:56
|
9,170
|
686
|
|
13:33:56
|
9,180
|
140
|
|
13:33:56
|
9,180
|
384
|
|
13:33:56
|
9,160
|
49
|
|
13:33:55
|
9,170
|
92
|
|
13:33:54
|
9,170
|
1
|
|
13:33:54
|
9,170
|
1
|
|
13:33:54
|
9,170
|
1
|
|
13:33:54
|
9,170
|
11
|
|
13:33:54
|
9,140
|
269
|
|
13:33:54
|
9,140
|
4
|
|
13:33:54
|
9,140
|
4
|
|
13:33:54
|
9,120
|
57
|
|
13:33:54
|
9,120
|
1
|
|
13:12:48
|
9,080
|
11
|
|
13:12:48
|
9,070
|
550
|
|
13:10:22
|
9,170
|
100
|
|
12:00:17
|
9,330
|
2
|
|
mehr...
|
ETF-Sparplan