XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
689 |
|
8,760 |
| 2 |
751 |
|
8,750 |
| 4 |
1 282 |
|
8,730 |
| 2 |
1 062 |
|
8,700 |
| 1 |
200 |
|
8,680 |
| 1 |
357 |
|
8,670 |
| 2 |
426 |
|
8,660 |
| 1 |
364 |
|
8,650 |
| 1 |
02 |
|
8,630 |
| 1 |
75 |
|
8,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
8,590 |
| 2 |
573 |
|
8,560 |
| 2 |
876 |
|
8,550 |
| 1 |
200 |
|
8,530 |
| 2 |
1 062 |
|
8,510 |
| 1 |
363 |
|
8,490 |
| 4 |
1 448 |
|
8,480 |
| 2 |
591 |
|
8,470 |
| 1 |
759 |
|
8,450 |
| 1 |
200 |
|
8,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 208 |
7 072 |
1:1,36 |
12.03.2026 12:50:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:09
|
8,590
|
123
|
|
12:50:09
|
8,590
|
927
|
|
11:53:22
|
8,610
|
48
|
|
11:53:20
|
8,600
|
17
|
|
11:53:20
|
8,590
|
73
|
|
11:41:00
|
8,580
|
407
|
|
11:41:00
|
8,580
|
93
|
|
11:34:02
|
8,560
|
41
|
|
11:34:02
|
8,560
|
10
|
|
11:34:02
|
8,550
|
92
|
|
10:35:29
|
8,540
|
28
|
|
10:35:29
|
8,530
|
1 280
|
|
10:35:29
|
8,520
|
364
|
|
10:19:27
|
8,510
|
536
|
|
10:19:27
|
8,500
|
43
|
|
10:18:54
|
8,510
|
28
|
|
10:18:54
|
8,500
|
331
|
|
10:18:54
|
8,500
|
898
|
|
10:18:54
|
8,490
|
102
|
|
10:13:41
|
8,440
|
39
|
|
10:10:47
|
8,490
|
1
|
|
mehr...
|
ETF-Sparplan