XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
8,930 |
| 1 |
258 |
|
8,920 |
| 3 |
429 |
|
8,900 |
| 1 |
180 |
|
8,890 |
| 3 |
1 512 |
|
8,880 |
| 4 |
1 239 |
|
8,870 |
| 2 |
286 |
|
8,860 |
| 2 |
689 |
|
8,850 |
| 1 |
100 |
|
8,840 |
| 1 |
04 |
|
8,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
285 |
|
8,700 |
| 2 |
263 |
|
8,690 |
| 2 |
1 039 |
|
8,680 |
| 1 |
204 |
|
8,650 |
| 2 |
1 029 |
|
8,640 |
| 2 |
202 |
|
8,630 |
| 2 |
642 |
|
8,610 |
| 2 |
622 |
|
8,600 |
| 1 |
200 |
|
8,570 |
| 2 |
3 888 |
|
8,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 997 |
8 374 |
1:1,68 |
07.09.2026 12:01:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:58
|
8,730
|
5
|
|
11:59:49
|
8,730
|
95
|
|
10:54:48
|
8,800
|
2
|
|
10:34:14
|
8,800
|
58
|
|
10:25:31
|
8,720
|
5
|
|
09:25:06
|
8,810
|
255
|
|
09:25:06
|
8,800
|
331
|
|
09:24:56
|
8,700
|
1 116
|
|
09:24:56
|
8,710
|
395
|
|
09:24:56
|
8,750
|
104
|
|
09:24:56
|
8,780
|
750
|
|
09:02:25
|
8,800
|
174
|
|
09:02:25
|
8,850
|
2
|
|
mehr...
|
ETF-Sparplan