XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
945 |
|
27,040 |
| 4 |
1 548 |
|
27,020 |
| 7 |
3 146 |
|
27,000 |
| 5 |
1 887 |
|
26,980 |
| 4 |
1 350 |
|
26,960 |
| 5 |
1 209 |
|
26,940 |
| 5 |
1 645 |
|
26,920 |
| 5 |
728 |
|
26,900 |
| 4 |
913 |
|
26,880 |
| 1 |
208 |
|
26,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
26,800 |
| 6 |
967 |
|
26,780 |
| 4 |
1 365 |
|
26,760 |
| 5 |
1 818 |
|
26,740 |
| 4 |
2 042 |
|
26,720 |
| 5 |
1 977 |
|
26,700 |
| 3 |
1 090 |
|
26,680 |
| 5 |
1 811 |
|
26,660 |
| 5 |
2 070 |
|
26,640 |
| 4 |
1 577 |
|
26,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 579 |
14 750 |
1:1,09 |
01.10.2025 14:42:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:11
|
26,880
|
77
|
|
14:38:36
|
26,840
|
149
|
|
14:38:36
|
26,840
|
200
|
|
14:36:30
|
26,820
|
564
|
|
14:36:30
|
26,800
|
97
|
|
14:34:13
|
26,780
|
115
|
|
14:34:11
|
26,800
|
429
|
|
14:33:45
|
26,780
|
61
|
|
14:31:13
|
26,820
|
70
|
|
14:31:11
|
26,780
|
970
|
|
14:31:11
|
26,780
|
480
|
|
14:31:07
|
26,820
|
782
|
|
14:31:07
|
26,820
|
718
|
|
14:30:52
|
26,860
|
175
|
|
14:16:24
|
26,800
|
180
|
|
14:16:24
|
26,800
|
187
|
|
14:14:01
|
26,880
|
271
|
|
14:12:26
|
26,900
|
862
|
|
14:08:29
|
26,940
|
198
|
|
14:03:43
|
26,980
|
100
|
|
14:02:27
|
26,960
|
14
|
|
mehr...
|
ETF-Sparplan