XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 186 |
|
24,560 |
| 4 |
1 573 |
|
24,540 |
| 3 |
1 183 |
|
24,520 |
| 3 |
1 183 |
|
24,500 |
| 3 |
1 183 |
|
24,480 |
| 3 |
1 183 |
|
24,460 |
| 1 |
396 |
|
24,440 |
| 1 |
02 |
|
24,400 |
| 1 |
171 |
|
24,380 |
| 2 |
120 |
|
24,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 653 |
|
24,300 |
| 4 |
1 183 |
|
24,280 |
| 5 |
28 243 |
|
24,260 |
| 4 |
1 183 |
|
24,240 |
| 6 |
2 442 |
|
24,220 |
| 5 |
1 620 |
|
24,200 |
| 4 |
1 943 |
|
24,180 |
| 2 |
686 |
|
24,160 |
| 2 |
1 942 |
|
24,140 |
| 2 |
626 |
|
24,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 180 |
44 521 |
1:5,44 |
12.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:37
|
24,620
|
160
|
|
17:35:08
|
24,360
|
43 013
|
|
17:29:04
|
24,360
|
55
|
|
17:29:03
|
24,360
|
55
|
|
17:29:03
|
24,360
|
72
|
|
17:29:03
|
24,360
|
149
|
|
17:29:03
|
24,360
|
370
|
|
17:27:31
|
24,340
|
141
|
|
17:27:30
|
24,340
|
23
|
|
17:27:15
|
24,340
|
91
|
|
17:26:50
|
24,340
|
220
|
|
17:26:30
|
24,360
|
903
|
|
17:26:30
|
24,360
|
1 004
|
|
17:26:07
|
24,340
|
114
|
|
17:26:07
|
24,340
|
119
|
|
17:25:59
|
24,340
|
78
|
|
17:25:51
|
24,340
|
1 050
|
|
17:25:39
|
24,340
|
98
|
|
17:25:39
|
24,340
|
363
|
|
17:25:19
|
24,340
|
19
|
|
17:24:59
|
24,340
|
24
|
|
mehr...
|
ETF-Sparplan