XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
233 |
|
23,040 |
| 2 |
686 |
|
23,020 |
| 5 |
2 583 |
|
23,000 |
| 2 |
696 |
|
22,980 |
| 1 |
273 |
|
22,960 |
| 2 |
373 |
|
22,940 |
| 2 |
1 043 |
|
22,920 |
| 4 |
966 |
|
22,900 |
| 3 |
419 |
|
22,880 |
| 5 |
227 |
|
22,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
694 |
|
22,800 |
| 1 |
410 |
|
22,780 |
| 2 |
694 |
|
22,760 |
| 1 |
410 |
|
22,740 |
| 2 |
1 039 |
|
22,720 |
| 2 |
1 334 |
|
22,700 |
| 2 |
862 |
|
22,680 |
| 4 |
2 224 |
|
22,660 |
| 3 |
538 |
|
22,640 |
| 1 |
200 |
|
22,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 499 |
8 405 |
1:1,12 |
11.11.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
22,960
|
44 903
|
|
17:29:40
|
22,840
|
94
|
|
17:29:31
|
22,860
|
100
|
|
17:28:17
|
22,840
|
7
|
|
17:28:17
|
22,840
|
23
|
|
17:27:30
|
22,880
|
33
|
|
17:27:10
|
22,860
|
19
|
|
17:25:37
|
22,860
|
1
|
|
17:25:35
|
22,840
|
16
|
|
17:24:04
|
22,820
|
349
|
|
17:24:04
|
22,820
|
402
|
|
17:20:29
|
22,800
|
3
|
|
17:19:46
|
22,800
|
674
|
|
17:19:00
|
22,780
|
263
|
|
17:11:05
|
22,740
|
154
|
|
17:10:55
|
22,760
|
159
|
|
17:10:02
|
22,740
|
202
|
|
17:07:29
|
22,760
|
339
|
|
17:07:11
|
22,720
|
316
|
|
17:00:04
|
22,740
|
255
|
|
16:58:28
|
22,720
|
418
|
|
mehr...
|
ETF-Sparplan