XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
985 |
|
23,560 |
| 5 |
2 174 |
|
23,540 |
| 8 |
2 591 |
|
23,520 |
| 4 |
1 000 |
|
23,500 |
| 6 |
2 054 |
|
23,480 |
| 6 |
1 056 |
|
23,460 |
| 7 |
1 177 |
|
23,440 |
| 7 |
1 154 |
|
23,420 |
| 4 |
857 |
|
23,400 |
| 4 |
561 |
|
23,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
671 |
|
23,340 |
| 6 |
982 |
|
23,320 |
| 7 |
1 277 |
|
23,300 |
| 4 |
2 217 |
|
23,280 |
| 5 |
2 374 |
|
23,260 |
| 6 |
2 266 |
|
23,240 |
| 4 |
1 681 |
|
23,220 |
| 6 |
2 401 |
|
23,200 |
| 5 |
2 244 |
|
23,180 |
| 7 |
3 066 |
|
23,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 609 |
19 179 |
1:1,41 |
24.06.2025 15:22:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:17
|
23,340
|
50
|
|
15:20:32
|
23,360
|
187
|
|
15:20:32
|
23,360
|
318
|
|
15:15:26
|
23,400
|
50
|
|
15:15:26
|
23,420
|
17
|
|
15:15:10
|
23,440
|
41
|
|
15:15:10
|
23,430
|
46
|
|
15:15:10
|
23,440
|
99
|
|
15:15:10
|
23,440
|
1
|
|
15:15:10
|
23,440
|
7
|
|
15:15:10
|
23,440
|
249
|
|
15:14:55
|
23,440
|
53
|
|
15:14:55
|
23,440
|
371
|
|
15:14:55
|
23,430
|
53
|
|
15:14:36
|
23,440
|
2 213
|
|
15:14:36
|
23,480
|
154
|
|
15:02:24
|
23,500
|
1 005
|
|
15:01:09
|
23,520
|
58
|
|
14:58:06
|
23,520
|
509
|
|
14:57:04
|
23,480
|
575
|
|
14:56:51
|
23,500
|
848
|
|
mehr...
|
ETF-Sparplan