XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 765 |
|
23,060 |
| 5 |
890 |
|
23,040 |
| 6 |
1 746 |
|
23,020 |
| 4 |
1 256 |
|
23,000 |
| 5 |
1 661 |
|
22,980 |
| 5 |
1 677 |
|
22,960 |
| 4 |
1 211 |
|
22,940 |
| 4 |
1 750 |
|
22,920 |
| 4 |
815 |
|
22,900 |
| 1 |
297 |
|
22,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
46 |
|
22,820 |
| 8 |
1 163 |
|
22,800 |
| 9 |
1 612 |
|
22,780 |
| 11 |
1 397 |
|
22,760 |
| 8 |
1 959 |
|
22,740 |
| 11 |
4 334 |
|
22,720 |
| 10 |
2 146 |
|
22,700 |
| 6 |
1 466 |
|
22,680 |
| 7 |
2 063 |
|
22,660 |
| 6 |
1 495 |
|
22,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 068 |
17 681 |
1:1,35 |
02.12.2025 09:55:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:00
|
22,820
|
515
|
|
09:54:49
|
22,780
|
246
|
|
09:50:42
|
22,800
|
417
|
|
09:50:32
|
22,760
|
878
|
|
09:50:32
|
22,800
|
37
|
|
09:50:32
|
22,780
|
48
|
|
09:50:32
|
22,800
|
398
|
|
09:46:54
|
22,860
|
297
|
|
09:46:54
|
22,880
|
335
|
|
09:46:50
|
22,900
|
192
|
|
09:30:08
|
22,900
|
269
|
|
09:30:07
|
22,900
|
1
|
|
09:29:17
|
22,860
|
473
|
|
09:29:14
|
22,820
|
211
|
|
09:27:17
|
22,880
|
671
|
|
09:27:17
|
22,900
|
415
|
|
09:25:38
|
22,900
|
341
|
|
09:23:52
|
22,960
|
253
|
|
09:23:06
|
22,980
|
240
|
|
09:22:02
|
23,000
|
100
|
|
09:20:54
|
23,020
|
495
|
|
mehr...
|
ETF-Sparplan