XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 048 |
|
4,128 |
| 1 |
37 048 |
|
4,122 |
| 1 |
1 000 |
|
4,096 |
| 1 |
4 000 |
|
4,093 |
| 2 |
6 960 |
|
4,092 |
| 2 |
4 000 |
|
4,091 |
| 2 |
8 960 |
|
4,090 |
| 2 |
4 000 |
|
4,089 |
| 4 |
11 064 |
|
4,088 |
| 3 |
11 064 |
|
4,087 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
4,083 |
| 3 |
9 064 |
|
4,082 |
| 1 |
2 104 |
|
4,081 |
| 1 |
37 048 |
|
4,072 |
| 1 |
37 048 |
|
4,065 |
| 1 |
22 230 |
|
4,045 |
| 1 |
22 230 |
|
4,030 |
| 1 |
2 494 |
|
4,011 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 144 |
136 374 |
1:1,09 |
18.08.2026 10:40:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:01
|
4,086
|
4 480
|
|
10:39:51
|
4,085
|
104
|
|
10:39:51
|
4,085
|
2 000
|
|
10:39:51
|
4,084
|
1 361
|
|
10:39:51
|
4,084
|
743
|
|
mehr...
|
ETF-Sparplan