XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
4,610 |
| 1 |
4 000 |
|
4,175 |
| 1 |
4 000 |
|
4,173 |
| 1 |
4 000 |
|
4,172 |
| 1 |
4 000 |
|
4,171 |
| 1 |
1 999 |
|
4,170 |
| 1 |
4 000 |
|
4,165 |
| 1 |
89 |
|
4,900 |
| 1 |
750 |
|
4,610 |
| 1 |
1 999 |
|
4,196 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
4,158 |
| 1 |
4 000 |
|
4,151 |
| 1 |
4 000 |
|
4,149 |
| 2 |
8 000 |
|
4,143 |
| 1 |
4 000 |
|
4,142 |
| 1 |
4 000 |
|
4,141 |
| 1 |
4 000 |
|
4,139 |
| 1 |
4 000 |
|
4,125 |
| 1 |
4 000 |
|
4,123 |
| 1 |
4 000 |
|
4,121 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 587 |
44 000 |
1:1,72 |
06.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:07
|
4,153
|
11
|
|
17:26:29
|
4,157
|
26
|
|
17:20:38
|
4,157
|
13
|
|
17:13:56
|
4,161
|
14
|
|
17:05:40
|
4,160
|
8
|
|
14:37:49
|
4,201
|
8
|
|
12:49:59
|
4,193
|
720
|
|
12:37:28
|
4,177
|
8
|
|
12:31:26
|
4,173
|
200
|
|
11:35:49
|
4,180
|
720
|
|
11:17:38
|
4,185
|
8
|
|
09:10:17
|
4,195
|
3 000
|
|
mehr...
|
ETF-Sparplan