XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
6,996 |
| 1 |
4 000 |
|
4,159 |
| 1 |
4 000 |
|
4,157 |
| 1 |
52 500 |
|
4,046 |
| 1 |
2 486 |
|
4,024 |
| 1 |
52 500 |
|
4,021 |
| 1 |
22 500 |
|
3,990 |
| 1 |
22 500 |
|
3,979 |
| 5 |
13 604 |
|
3,970 |
| 4 |
9 854 |
|
3,969 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,965 |
| 3 |
9 604 |
|
3,964 |
| 1 |
2 104 |
|
3,963 |
| 1 |
7 500 |
|
3,958 |
| 1 |
22 500 |
|
3,954 |
| 1 |
500 |
|
3,950 |
| 1 |
22 500 |
|
3,948 |
| 1 |
2 557 |
|
3,912 |
| 1 |
52 500 |
|
3,911 |
| 1 |
52 500 |
|
3,892 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 183 984 |
174 265 |
1:0,95 |
30.09.2026 16:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:18
|
3,964
|
13
|
|
15:00:39
|
3,981
|
11
|
|
14:05:30
|
3,981
|
918
|
|
13:39:35
|
3,979
|
13
|
|
09:32:32
|
3,991
|
2 000
|
|
mehr...
|
ETF-Sparplan